Recent Quotes (30 days)

You have no recent quotes
chg | %

Healthcare >  Healthcare Services > Healthcare Equipment & Supplies

Top movers

Generated 5 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Owens & Minor, Inc. OMI 21.66 +1.00 (4.84%) 1.33B
OraSure Tech., Inc. OSUR 20.47 +0.66 (3.33%) 1.24B
Heska Corp HSKA 80.41 +1.93 (2.46%) 581.05M
Cardiovascular Systems CSII 25.33 +0.57 (2.30%) 838.05M
RTI Surgical Inc RTIX 4.50 +0.10 (2.27%) 267.79M
Losers (% price change)
Endologix, Inc. ELGX 4.25 -0.34 (-7.41%) 354.68M
Cerus Corporation CERS 4.01 -0.31 (-7.18%) 457.49M
Allscripts Healthcare MDRX 15.28 -0.75 (-4.68%) 2.76B
STAAR Surgical Company STAA 15.50 -0.70 (-4.32%) 638.05M
Oclaro Inc OCLR 6.73 -0.23 (-3.30%) 1.14B
Most Actives (dollar volume)
Thermo Fisher Scientific TMO 208.01 -2.16 (-1.03%) 82.97B
Intuitive Surgical, Inc. ISRG 420.07 +1.03 (0.25%) 47.07B
Becton Dickinson and Co BDX 228.54 +0.84 (0.37%) 52.43B
Boston Scientific Corp. BSX 26.98 -0.48 (-1.75%) 37.05B
Illumina, Inc. ILMN 241.42 -3.30 (-1.35%) 35.25B
Companies 1 - 20 of about 266 in Healthcare Equipment & Supplies 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
InspireMD Inc 0.189 +0.037 24.55 9.80M - 1.89 -8.46
PAVmed Inc 14.50 +0.75 5.45 190.81M - 0.00 -5.65
Edap Tms SA (ADR) 2.80 +0.13 4.87 81.70M - 43.39 4.68
Owens & Minor, Inc. 21.66 +1.00 4.84 1.33B 17.13 9,723.43 107.64
Cytori Therapeutics Inc 0.370 +0.017 4.82 12.99M - 11.38 -22.05
NantHealth Inc 3.95 +0.18 4.77 427.90M - 100.38 -189.06
VolitionRX Ltd 2.91 +0.13 4.68 77.17M - 0.00 -11.91
BIOLASE Inc 0.520 +0.020 3.94 39.53M - 51.81 -17.56
Corindus Vascular Robotics Inc 1.07 +0.04 3.88 201.91M - 2.84 -33.08
Electromed, Inc. 6.17 +0.22 3.70 50.97M 24.22 25.86 2.23
Micron Solutions Inc 3.60 +0.13 3.64 10.20M - 19.64 -0.71
OraSure Technologies, Inc. 20.47 +0.66 3.33 1.24B 39.40 128.20 19.72
Alphatec Holdings Inc 3.22 +0.10 3.21 53.85M - 120.25 -26.30
Dynasil Corporation of America 1.29 +0.04 3.20 22.08M 9.87 37.28 2.19
CAS Medical Systems Inc 1.05 +0.03 2.94 29.64M - 22.24 -6.41
Heska Corp 80.41 +1.93 2.46 581.05M 42.26 130.08 10.51
Cardiovascular Systems Inc 25.33 +0.57 2.30 838.05M - 204.91 -1.79
RTI Surgical Inc 4.50 +0.10 2.27 267.79M - 272.86 -17.91
ICU Medical, Incorporated 228.90 +4.90 2.19 4.61B 149.49 379.37 63.08
Align Technology, Inc. 263.88 +5.45 2.11 21.16B 80.12 1,079.87 189.68