Recent Quotes (30 days)

You have no recent quotes
chg | %

Healthcare

Top movers

Generated 2 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Compugen Ltd. (USA) CGEN 2.80 +0.25 (9.80%) 143.69M
Arena Pharmaceuticals ARNA 29.28 +1.88 (6.86%) 1.15B
Nova Measuring NVMI 31.38 +1.90 (6.45%) 861.79M
AcelRx Pharmaceuticals ACRX 2.25 +0.12 (5.88%) 113.26M
Nektar Therapeutics NKTR 52.59 +2.84 (5.71%) 8.28B
Losers (% price change)
HealthStream, Inc. HSTM 23.11 -1.45 (-5.90%) 737.12M
Cytokinetics, Inc. CYTK 7.60 -0.38 (-4.70%) 409.52M
Addus Homecare Corp. ADUS 32.25 -1.50 (-4.44%) 374.89M
Concord Medical Services CCM 3.74 -0.16 (-4.10%) 163.35M
Trinity Biotech plc (ADR) TRIB 5.08 -0.20 (-3.79%) 122.13M
Most Actives (dollar volume)
Johnson & Johnson JNJ 138.01 +0.74 (0.54%) 370.77B
Celgene Corporation CELG 104.50 -0.66 (-0.63%) 82.27B
Merck & Co., Inc. MRK 54.35 -0.03 (-0.06%) 148.23B
Pfizer Inc. PFE 35.49 +0.05 (0.14%) 211.55B
Teva Pharmaceutical TEVA 13.70 +0.23 (1.71%) 14.67B
Companies 1 - 20 of about 1033 in Healthcare 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Shineco Inc 2.82 -0.40 -12.45 59.30M 7.08 33.59 8.47
Editas Medicine Inc 25.80 -2.45 -8.67 1.09B - 6.05 -97.23
Aytu Bioscience Inc 2.80 -0.23 -7.59 12.33M - 3.22 -22.51
Xencor Inc 20.36 -1.45 -6.65 956.12M - 87.52 23.62
Coherus Biosciences Inc 8.75 -0.60 -6.42 507.02M - 190.11 -127.34
Epizyme Inc 11.90 -0.80 -6.30 824.46M - 8.01 -110.21
Novelion Therapeutics Inc (USA) 3.77 -0.25 -6.22 70.32M - 13.57 -52.87
OncoCyte Corp 3.90 -0.25 -6.02 122.57M - 0.00 -11.17
HealthStream, Inc. 23.11 -1.45 -5.90 737.12M 129.64 225.97 3.76
CASI Pharmaceuticals Inc 3.42 -0.21 -5.79 222.53M - 0.00 -9.45
Intellia Therapeutics Inc 21.31 -1.25 -5.54 902.16M - 16.48 -31.63
Burcon NutraScience Corp 0.418 -0.022 -5.05 16.64M - - -
Skyline Medical Inc 1.33 -0.07 -5.00 8.36M - 0.46 -6.53
vTv Therapeutics Inc 4.68 -0.24 -4.88 153.56M - 0.63 -16.35
Ardelyx Inc 6.10 -0.30 -4.69 289.42M - 0.00 -112.39
Addus Homecare Corporation 32.25 -1.50 -4.44 374.89M 21.07 400.69 11.93
Ovid Therapeutics Inc 10.72 -0.49 -4.37 263.75M - 0.00 -22.41
Kala Pharmaceuticals Inc 20.42 -0.93 -4.36 494.72M - 0.00 -33.17
Checkpoint Therapeutics Inc 3.86 -0.04 -1.03 98.46M - 2.57 -22.46
Celyad SA (ADR) 45.30 -0.25 -0.55 449.48M - - -