Recent Quotes (30 days)

You have no recent quotes
chg | %

Healthcare

Top movers

Generated 3 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Endocyte, Inc. ECYT 3.57 +0.39 (12.26%) 151.99M
GTx, Inc. GTXI 16.71 +1.16 (7.46%) 359.97M
Sunesis Pharmaceuticals SNSS 6.37 +0.40 (6.70%) 218.16M
CyberOptics Corporation CYBE 15.05 +0.80 (5.61%) 104.92M
Cirrus Logic, Inc. CRUS 43.83 +2.06 (4.93%) 2.79B
Losers (% price change)
Antares Pharma Inc ATRS 2.21 -0.18 (-7.53%) 345.66M
Achillion Pharmaceuticals ACHN 3.01 -0.19 (-5.94%) 414.95M
Geron Corporation GERN 2.24 -0.14 (-5.88%) 356.68M
Catalyst Pharmaceuticals CPRX 3.24 -0.19 (-5.54%) 278.79M
Shire PLC (ADR) SHPG 126.67 -7.39 (-5.51%) 38.65B
Most Actives (dollar volume)
Pfizer Inc. PFE 36.01 -0.25 (-0.69%) 214.65B
Johnson & Johnson JNJ 130.87 -2.28 (-1.71%) 351.58B
Merck & Co., Inc. MRK 54.98 -1.31 (-2.33%) 149.79B
Amgen, Inc. AMGN 182.98 -0.57 (-0.31%) 132.83B
UnitedHealth Group Inc UNH 226.66 -2.71 (-1.18%) 219.65B
Companies 1 - 20 of about 1048 in Healthcare 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
MiMedx Group Inc 8.75 -5.72 -39.53 971.56M 28.80 245.02 11.97
CorMedix Inc. 0.387 -0.183 -32.19 25.91M - 0.22 -24.64
Adamas Pharmaceuticals Inc 26.39 -7.38 -21.85 678.65M - 0.57 -60.06
Ampio Pharmaceuticals Inc 2.51 -0.45 -15.20 165.75M - 0.00 -19.16
Immune Pharmaceuticals Inc 0.417 -0.072 -14.62 7.47M - 0.00 -40.63
Biostar Pharmaceuticals Inc 3.36 -0.50 -12.95 8.86M 8.51 2.38 -5.70
Cellular Biomedicine Group Inc 16.55 -1.95 -10.54 231.87M - 0.63 -28.21
Forward Pharma A/S 2.83 -0.32 -10.16 133.53M 0.75 0.00 -33.34
Galmed Pharmaceuticals Ltd 5.33 -0.59 -9.97 80.43M - 0.47 -16.95
Invivo Therapeutics Holdings Corp 0.472 -0.048 -9.21 16.16M - 0.00 -23.44
Bellerophon Therapeutics Inc 2.02 -0.20 -9.01 111.46M - 0.00 -23.81
Neovasc Inc (US) 0.260 -0.025 -8.71 28.80M 0.95 - -
Co-Diagnostics Inc 2.34 -0.21 -8.24 28.74M - 0.00 -1.93
Nemaura Medical Inc 5.32 -0.47 -8.12 391.84M - 0.00 -1.55
Antares Pharma Inc 2.21 -0.18 -7.53 345.66M - 52.22 -24.34
Abeona Therapeutics Inc 11.60 -0.90 -7.20 542.59M - 0.89 -21.87
National HealthCare Corporation 58.00 -4.32 -6.93 881.42M 18.15 926.64 50.54
Auris Medical Holding AG 0.270 -0.017 -6.02 12.44M - 0.00 -33.06
Vaxart Inc 6.18 -0.12 -1.90 21.71M - 8.90 -29.40
Ardelyx Inc 5.85 +0.05 0.86 277.55M - 0.00 -112.39