Recent Quotes (30 days)

You have no recent quotes
chg | %

Healthcare

Top movers

Generated 2 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Endocyte, Inc. ECYT 3.57 +0.39 (12.26%) 151.99M
GTx, Inc. GTXI 16.71 +1.16 (7.46%) 359.97M
Sunesis Pharmaceuticals SNSS 6.37 +0.40 (6.70%) 218.16M
CyberOptics Corporation CYBE 15.05 +0.80 (5.61%) 104.92M
Cirrus Logic, Inc. CRUS 43.83 +2.06 (4.93%) 2.79B
Losers (% price change)
Antares Pharma Inc ATRS 2.21 -0.18 (-7.53%) 345.66M
Achillion Pharmaceuticals ACHN 3.01 -0.19 (-5.94%) 414.95M
Geron Corporation GERN 2.24 -0.14 (-5.88%) 356.68M
Catalyst Pharmaceuticals CPRX 3.24 -0.19 (-5.54%) 278.79M
Shire PLC (ADR) SHPG 126.67 -7.39 (-5.51%) 38.65B
Most Actives (dollar volume)
Pfizer Inc. PFE 36.01 -0.25 (-0.69%) 214.65B
Johnson & Johnson JNJ 130.87 -2.28 (-1.71%) 351.58B
Merck & Co., Inc. MRK 54.98 -1.31 (-2.33%) 149.79B
Amgen, Inc. AMGN 182.98 -0.57 (-0.31%) 132.83B
UnitedHealth Group Inc UNH 226.66 -2.71 (-1.18%) 219.65B
Companies 1 - 20 of about 1048 in Healthcare 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Atrion Corporation 535.40 -11.60 -2.12 991.48M 29.67 143.49 27.58
Intuitive Surgical, Inc. 421.76 +5.78 1.39 47.36B 74.25 3,128.90 660.00
Alere Inc 402.00 - - 4.48B - - -
Regeneron Pharmaceuticals Inc 323.04 -9.11 -2.74 34.71B 31.30 5,872.23 1,524.71
Biogen Inc 287.45 -4.42 -1.51 60.81B 16.46 12,273.90 3,712.70
ABIOMED, Inc. 270.48 +2.74 1.02 11.96B 109.92 445.30 52.12
Teleflex Incorporated 269.07 +1.18 0.44 12.12B 48.61 1,868.03 237.19
Humana Inc 267.33 -1.67 -0.62 38.19B 16.03 53,767.00 2,448.00
Chemed Corporation 256.37 +1.81 0.71 4.09B 44.20 1,666.72 98.18
Align Technology, Inc. 255.45 +3.95 1.57 20.48B 90.15 1,473.41 231.42
Bio-Rad Laboratories, Inc. 251.12 +2.08 0.84 8.74B 314.56 2,068.17 28.12
Bio-Rad Laboratories, Inc. 246.30 +1.60 0.65 8.67B 308.53 - -
Anthem Inc 232.22 -2.80 -1.19 59.62B 16.17 90,072.50 3,842.80
Cooper Companies Inc 230.37 -2.10 -0.90 11.29B 30.64 2,139.00 372.90
UnitedHealth Group Inc 226.66 -2.71 -1.18 219.65B 23.86 201,159.00 9,358.00
Illumina, Inc. 226.57 -2.63 -1.15 33.08B 38.13 2,752.00 876.00
ICU Medical, Incorporated 225.20 -1.00 -0.44 4.53B 147.07 379.37 63.08
Becton Dickinson and Co 219.82 -3.05 -1.37 50.43B 167.17 12,093.00 1,030.00
Thermo Fisher Scientific Inc. 207.84 -2.77 -1.32 83.34B 34.05 20,918.00 2,432.00
bluebird bio Inc 205.45 -7.90 -3.70 10.07B - 6.16 -263.51