Recent Quotes (30 days)

You have no recent quotes
chg | %

Healthcare

Top movers

Generated 1 minute ago
Gainers (% price change) Last Trade Change Mkt Cap
Compugen Ltd. (USA) CGEN 2.80 +0.25 (9.80%) 143.69M
Arena Pharmaceuticals ARNA 29.28 +1.88 (6.86%) 1.15B
Nova Measuring NVMI 31.38 +1.90 (6.45%) 861.79M
AcelRx Pharmaceuticals ACRX 2.25 +0.12 (5.88%) 113.26M
Nektar Therapeutics NKTR 52.59 +2.84 (5.71%) 8.28B
Losers (% price change)
HealthStream, Inc. HSTM 23.11 -1.45 (-5.90%) 737.12M
Cytokinetics, Inc. CYTK 7.60 -0.38 (-4.70%) 409.52M
Addus Homecare Corp. ADUS 32.25 -1.50 (-4.44%) 374.89M
Trinity Biotech plc (ADR) TRIB 5.08 -0.20 (-3.79%) 122.13M
Concord Medical Services CCM 3.74 -0.14 (-3.73%) 163.35M
Most Actives (dollar volume)
Johnson & Johnson JNJ 138.01 +0.72 (0.52%) 370.77B
Celgene Corporation CELG 104.50 -0.66 (-0.63%) 82.27B
Merck & Co., Inc. MRK 54.35 -0.02 (-0.04%) 148.23B
Pfizer Inc. PFE 35.49 +0.06 (0.17%) 211.55B
Teva Pharmaceutical TEVA 13.70 +0.22 (1.63%) 14.67B
Companies 1 - 20 of about 1033 in Healthcare 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Atrion Corporation 666.00 +9.70 1.48 1.23B 36.90 143.49 27.58
Alere Inc 402.00 - - 4.48B - - -
Intuitive Surgical, Inc. 398.15 +1.56 0.39 44.61B 51.42 2,704.40 735.90
Regeneron Pharmaceuticals Inc 384.85 -2.69 -0.69 41.35B 34.96 4,860.43 895.52
C R Bard Inc 336.11 +0.93 0.28 24.50B 44.29 3,714.00 528.80
Biogen Inc 308.97 -0.83 -0.27 65.34B 18.94 11,448.80 3,702.80
Teleflex Incorporated 267.71 +1.16 0.44 12.06B 48.36 1,868.03 237.19
Bio-Rad Laboratories, Inc. 262.14 +3.45 1.33 9.13B 328.37 2,068.17 28.12
Bio-Rad Laboratories, Inc. 255.60 0.00 0.00 9.01B 320.18 - -
Align Technology, Inc. 254.76 +0.38 0.15 20.43B 77.35 1,079.87 189.68
Cooper Companies Inc 242.29 +3.39 1.42 11.86B 34.78 1,966.81 273.92
Humana Inc 240.51 +2.21 0.93 34.36B 18.93 54,379.00 614.00
Chemed Corporation 239.83 +1.67 0.70 3.83B 53.44 1,576.88 108.74
Becton Dickinson and Co 226.28 +2.05 0.91 51.59B 48.71 12,093.00 1,030.00
Anthem Inc 220.39 -0.03 -0.01 56.59B 19.92 84,978.40 2,469.80
ICU Medical, Incorporated 217.90 +2.90 1.35 4.39B 142.30 379.37 63.08
Illumina, Inc. 214.86 -0.49 -0.23 31.37B 40.50 2,398.37 462.65
UnitedHealth Group Inc 212.51 +1.29 0.61 205.47B 24.15 184,840.00 7,017.00
WellCare Health Plans, Inc. 201.73 +0.36 0.18 8.98B 25.32 14,237.10 242.10
CIGNA Corporation 200.60 -0.12 -0.06 49.46B 21.97 39,703.00 1,867.00