Recent Quotes (30 days)

You have no recent quotes
chg | %

Healthcare

Top movers

Generated 3 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Merck & Co., Inc. MRK 62.07 +3.41 (5.81%) 169.29B
Owens & Minor, Inc. OMI 21.66 +1.00 (4.84%) 1.33B
Molina Healthcare, Inc. MOH 89.63 +3.81 (4.44%) 5.12B
Amedisys Inc AMED 57.03 +2.27 (4.15%) 1.94B
OraSure Tech., Inc. OSUR 20.47 +0.66 (3.33%) 1.24B
Losers (% price change)
Compugen Ltd. (USA) CGEN 2.50 -0.30 (-10.71%) 123.95M
AVEO Pharmaceuticals, Inc AVEO 2.84 -0.26 (-8.39%) 335.99M
BioDelivery Sciences Intl BDSI 2.60 -0.23 (-7.96%) 145.30M
Omeros Corporation OMER 18.08 -1.52 (-7.76%) 867.91M
Endologix, Inc. ELGX 4.25 -0.34 (-7.41%) 354.68M
Most Actives (dollar volume)
Merck & Co., Inc. MRK 62.07 +3.41 (5.81%) 169.29B
UnitedHealth Group Inc UNH 232.90 +4.26 (1.86%) 225.18B
Johnson & Johnson JNJ 146.86 +1.10 (0.75%) 394.54B
Pfizer Inc. PFE 36.60 +0.06 (0.16%) 218.16B
Gilead Sciences, Inc. GILD 80.25 +1.23 (1.56%) 104.80B
Companies 1 - 20 of about 1037 in Healthcare 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Atrion Corporation 585.00 +0.65 0.11 1.08B 32.41 143.49 27.58
Intuitive Surgical, Inc. 420.07 +1.03 0.25 47.07B 54.25 2,704.40 735.90
Alere Inc 402.00 - - 4.48B - - -
Regeneron Pharmaceuticals Inc 370.21 +3.25 0.89 39.78B 33.63 4,860.43 895.52
Biogen Inc 338.85 +2.90 0.86 71.66B 20.78 11,448.80 3,702.80
Humana Inc 270.17 +2.11 0.79 38.60B 21.27 54,379.00 614.00
Align Technology, Inc. 263.88 +5.45 2.11 21.16B 80.12 1,079.87 189.68
Teleflex Incorporated 262.93 -0.34 -0.13 11.84B 47.50 1,868.03 237.19
Chemed Corporation 261.61 -1.01 -0.38 4.18B 58.30 1,576.88 108.74
Bio-Rad Laboratories, Inc. 249.11 +0.57 0.23 8.64B 312.05 2,068.17 28.12
Anthem Inc 241.75 +1.83 0.76 62.07B 21.85 84,978.40 2,469.80
Illumina, Inc. 241.42 -3.30 -1.35 35.25B 45.51 2,398.37 462.65
Bio-Rad Laboratories, Inc. 238.25 0.00 0.00 8.61B 298.44 - -
UnitedHealth Group Inc 232.90 +4.33 1.89 225.18B 26.47 184,840.00 7,017.00
Cooper Companies Inc 230.96 +0.19 0.08 11.28B 30.72 2,139.00 372.90
ICU Medical, Incorporated 228.90 +4.90 2.19 4.61B 149.49 379.37 63.08
Becton Dickinson and Co 228.54 +0.84 0.37 52.43B 49.12 12,093.00 1,030.00
ABIOMED, Inc. 218.09 +2.98 1.39 9.64B 107.30 445.30 52.12
CIGNA Corporation 214.75 +1.40 0.66 52.95B 23.52 39,703.00 1,867.00
WellCare Health Plans, Inc. 210.20 -1.16 -0.55 9.36B 26.38 14,237.10 242.10