Recent Quotes (30 days)

You have no recent quotes
chg | %

Healthcare

Top movers

Generated 13 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Compugen Ltd. (USA) CGEN 2.80 +0.30 (12.00%) 143.92M
Teva Pharmaceutical TEVA 18.61 +1.31 (7.57%) 19.65B
Genomic Health, Inc. GHDX 35.55 +2.27 (6.82%) 1.24B
PDL BioPharma Inc PDLI 3.03 +0.16 (5.57%) 467.65M
Kindred Healthcare, Inc. KND 8.60 +0.45 (5.52%) 747.62M
Losers (% price change)
Accuray Incorporated ARAY 4.15 -0.30 (-6.74%) 347.58M
MannKind Corporation MNKD 2.81 -0.16 (-5.39%) 322.80M
Peregrine Pharmaceuticals PPHM 3.86 -0.21 (-5.16%) 174.52M
Wright Medical Group Inc WMGI 22.49 -1.11 (-4.70%) 1.16B
Achillion Pharmaceuticals ACHN 2.76 -0.13 (-4.50%) 380.49M
Most Actives (dollar volume)
Johnson & Johnson JNJ 142.46 +0.81 (0.57%) 382.72B
Pfizer Inc. PFE 37.20 +0.74 (2.03%) 221.74B
UnitedHealth Group Inc UNH 221.82 +0.57 (0.26%) 214.47B
Teva Pharmaceutical TEVA 18.61 +1.31 (7.57%) 19.65B
Merck & Co., Inc. MRK 56.24 +0.23 (0.41%) 153.39B
Companies 1 - 20 of about 1035 in Healthcare 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Atrion Corporation 630.00 +9.40 1.51 1.18B 34.91 143.49 27.58
Intuitive Surgical, Inc. 369.87 +9.31 2.58 42.51B 47.76 2,704.40 735.90
Galapagos NV (ADR) 91.21 +6.73 7.97 4.30B - - -
Regeneron Pharmaceuticals Inc 388.95 +5.83 1.52 42.42B 35.34 4,860.43 895.52
Illumina, Inc. 216.55 +5.70 2.70 32.47B 40.82 2,398.37 462.65
Madrigal Pharmaceuticals Inc 82.47 +4.79 6.17 1.09B - 0.00 -26.39
Chemed Corporation 239.52 +4.69 2.00 3.82B 53.38 1,576.88 108.74
BioMarin Pharmaceutical Inc. 93.02 +4.49 5.07 17.16B - 1,116.85 -630.21
Cooper Companies Inc 229.30 +4.44 1.97 11.45B 30.47 2,139.00 372.90
Biogen Inc 327.94 +4.39 1.36 70.29B 20.11 11,448.80 3,702.80
SAGE Therapeutics Inc 162.32 +4.29 2.71 6.84B - 0.00 -158.99
Shire PLC (ADR) 151.27 +4.07 2.76 47.23B 28.47 11,396.60 603.50
Thermo Fisher Scientific Inc. 192.27 +3.95 2.10 78.30B 32.66 18,274.10 2,025.30
ICU Medical, Incorporated 220.45 +3.90 1.80 4.52B 143.97 379.37 63.08
Riot Blockchain Inc 28.50 +3.52 14.09 270.57M - 0.01 -4.27
Vertex Pharmaceuticals Incorporated 145.86 +3.33 2.34 37.75B 186.95 1,702.18 -112.05
Utah Medical Products, Inc. 83.10 +3.25 4.07 321.63M 22.57 39.30 12.13
AnaptysBio Inc 91.96 +3.21 3.62 2.22B - 16.68 -4.26
Charles River Laboratories Intl. Inc 108.08 +3.20 3.05 5.12B 26.40 1,681.43 154.48
National HealthCare Corporation 64.13 +2.93 4.79 1.02B 20.07 926.64 50.54