Recent Quotes (30 days)

You have no recent quotes
chg | %

Healthcare

Top movers

Generated 7 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Teva Pharmaceutical TEVA 13.84 +1.05 (8.21%) 13.73B
Endocyte, Inc. ECYT 5.09 +0.34 (7.16%) 216.71M
Accelerate Diagnostics AXDX 22.45 +1.30 (6.15%) 1.24B
Cytokinetics, Inc. CYTK 11.80 +0.65 (5.83%) 635.84M
STAAR Surgical Company STAA 16.30 +0.85 (5.50%) 670.98M
Losers (% price change)
Spectrum Pharmaceuticals SPPI 19.50 -1.23 (-5.93%) 1.83B
Clovis Oncology Inc CLVS 63.21 -3.67 (-5.49%) 3.10B
Amarin Corp. plc (ADR) AMRN 3.24 -0.18 (-5.26%) 877.65M
Achillion Pharmaceuticals ACHN 3.43 -0.13 (-3.65%) 472.85M
ZIOPHARM Oncology Inc. ZIOP 4.57 -0.17 (-3.59%) 648.77M
Most Actives (dollar volume)
Celgene Corporation CELG 104.10 +0.75 (0.73%) 81.96B
Johnson & Johnson JNJ 138.00 -0.87 (-0.63%) 370.74B
Teva Pharmaceutical TEVA 13.84 +1.05 (8.21%) 13.73B
Merck & Co., Inc. MRK 55.20 +0.03 (0.05%) 150.55B
Pfizer Inc. PFE 35.37 -0.19 (-0.53%) 210.83B
Companies 1 - 20 of about 1033 in Healthcare 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Amphastar Pharmaceuticals Inc 18.38 +0.23 1.27 845.03M 4,664.97 255.16 10.53
Exactech, Inc. 41.80 +0.10 0.24 600.51M 3,011.53 257.57 0.16
Syneron Medical Ltd. 11.00 - - 387.56M 2,401.75 - -
Orthofix International NV 53.37 -0.15 -0.28 973.01M 2,268.17 409.79 3.50
Haemonetics Corporation 57.99 +0.67 1.17 3.06B 800.08 886.12 -26.27
ImmuCell Corporation 8.48 -0.41 -4.61 42.84M 604.85 9.54 0.51
Penumbra Inc 104.55 -0.15 -0.14 3.55B 501.51 263.32 14.81
IRIS International, Inc. 19.49 - - 350.96M 475.71 - -
Ionis Pharmaceuticals Inc 54.15 -0.21 -0.39 6.73B 379.55 346.62 -86.56
AdCare Health Systems, Inc. 21.58 - - 17.98M 378.13 - -
Iqvia Holdings Inc 104.46 +0.05 0.05 22.07B 358.28 6,878.00 115.00
Bio-Rad Laboratories, Inc. 255.60 0.00 0.00 8.93B 320.18 - -
Bio-Rad Laboratories, Inc. 255.49 -0.83 -0.32 8.91B 320.04 2,068.17 28.12
Examworks Group, Inc. 35.06 - - 1.46B 233.80 - -
Ligand Pharmaceuticals Inc. 140.31 -1.40 -0.99 2.96B 203.40 108.97 -2.37
Vertex Pharmaceuticals Incorporated 147.41 -0.53 -0.36 37.28B 188.93 1,702.18 -112.05
AngioDynamics, Inc. 17.00 -0.11 -0.64 624.17M 177.81 349.64 5.01
BioDelivery Sciences International, Inc. 2.25 0.00 0.00 125.74M 24.02 15.55 -67.14
American Renal Associates Holdings Inc 13.03 +0.41 3.25 409.93M - 749.77 -0.38
Applied Genetic Technologies Corp 3.95 +0.15 3.95 71.47M - 39.47 0.41