Recent Quotes (30 days)

You have no recent quotes
chg | %

Healthcare

Top movers

Generated Dec 15, 2017
Gainers (% price change) Last Trade Change Mkt Cap
Compugen Ltd. (USA) CGEN 2.80 +0.30 (12.00%) 143.92M
Teva Pharmaceutical TEVA 18.61 +1.31 (7.57%) 19.65B
Genomic Health, Inc. GHDX 35.55 +2.27 (6.82%) 1.24B
PDL BioPharma Inc PDLI 3.03 +0.16 (5.57%) 467.65M
Kindred Healthcare, Inc. KND 8.60 +0.45 (5.52%) 747.62M
Losers (% price change)
Accuray Incorporated ARAY 4.15 -0.30 (-6.74%) 347.58M
MannKind Corporation MNKD 2.81 -0.16 (-5.39%) 322.80M
Peregrine Pharmaceuticals PPHM 3.86 -0.21 (-5.16%) 174.52M
Wright Medical Group Inc WMGI 22.49 -1.11 (-4.70%) 1.16B
Achillion Pharmaceuticals ACHN 2.76 -0.13 (-4.50%) 380.49M
Most Actives (dollar volume)
Johnson & Johnson JNJ 142.46 +0.81 (0.57%) 382.72B
Pfizer Inc. PFE 37.20 +0.74 (2.03%) 221.74B
UnitedHealth Group Inc UNH 221.82 +0.57 (0.26%) 214.47B
Teva Pharmaceutical TEVA 18.61 +1.31 (7.57%) 19.65B
Merck & Co., Inc. MRK 56.24 +0.23 (0.41%) 153.39B
Companies 1 - 20 of about 1035 in Healthcare 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Amphastar Pharmaceuticals Inc 19.30 +0.57 3.04 914.34M 4,898.48 255.16 10.53
Exactech, Inc. 50.10 0.00 0.00 719.75M 3,609.51 257.57 0.16
Syneron Medical Ltd. 11.00 - - 387.56M 2,401.75 - -
Orthofix International NV 52.90 +1.19 2.30 986.63M 2,248.19 409.79 3.50
Haemonetics Corporation 57.84 +0.74 1.30 3.06B 798.01 886.12 -26.27
ImmuCell Corporation 8.75 -0.20 -2.23 43.26M 624.11 9.54 0.51
IRIS International, Inc. 19.49 - - 350.96M 475.71 - -
Penumbra Inc 98.70 +2.90 3.03 3.35B 473.45 263.32 14.81
Ionis Pharmaceuticals Inc 52.43 +0.87 1.69 6.63B 367.49 346.62 -86.56
Iqvia Holdings Inc 102.06 +0.58 0.57 21.23B 350.05 6,878.00 115.00
Bio-Rad Laboratories, Inc. 255.25 0.00 0.00 8.80B 319.74 - -
Bio-Rad Laboratories, Inc. 251.94 +2.38 0.95 8.80B 315.59 2,068.17 28.12
Examworks Group, Inc. 35.06 - - 1.46B 233.80 - -
Ligand Pharmaceuticals Inc. 135.87 -0.17 -0.12 2.86B 196.96 108.97 -2.37
Vertex Pharmaceuticals Incorporated 145.86 +3.33 2.34 37.75B 186.95 1,702.18 -112.05
AngioDynamics, Inc. 17.25 +0.26 1.53 643.04M 180.42 349.64 5.01
athenahealth, Inc 135.97 +2.17 1.62 5.53B 176.20 1,082.90 21.00
BioDelivery Sciences International, Inc. 2.70 +0.08 2.86 155.20M 28.82 15.55 -67.14
American Renal Associates Holdings Inc 15.98 +0.46 2.96 502.74M - 749.77 -0.38
Applied Genetic Technologies Corp 3.50 -0.12 -3.45 61.14M - 39.47 0.41