Recent Quotes (30 days)

You have no recent quotes
chg | %

Healthcare

Top movers

Generated 16 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Genomic Health, Inc. GHDX 33.28 +5.28 (18.86%) 1.16B
Teva Pharmaceutical TEVA 17.30 +1.59 (10.12%) 17.62B
Rockwell Medical Inc RMTI 6.48 +0.37 (6.06%) 335.41M
Fluidigm Corporation FLDM 6.11 +0.29 (4.98%) 236.14M
CyberOptics Corporation CYBE 14.95 +0.40 (2.75%) 104.22M
Losers (% price change)
Valeant Pharmaceuticals VRX 19.68 -2.36 (-10.71%) 6.87B
GenMark Diagnostics, Inc GNMK 4.30 -0.48 (-10.04%) 235.62M
Progenics Pharmaceuticals PGNX 5.54 -0.58 (-9.48%) 389.29M
Seattle Genetics, Inc. SGEN 51.82 -3.89 (-6.98%) 7.46B
Concord Medical Services CCM 3.39 -0.24 (-6.61%) 147.09M
Most Actives (dollar volume)
Teva Pharmaceutical TEVA 17.30 +1.59 (10.12%) 17.62B
Valeant Pharmaceuticals VRX 19.68 -2.36 (-10.71%) 6.87B
Johnson & Johnson JNJ 141.65 -1.30 (-0.91%) 380.55B
Gilead Sciences, Inc. GILD 74.34 -1.72 (-2.26%) 97.08B
UnitedHealth Group Inc UNH 221.25 -3.09 (-1.38%) 213.92B
Companies 1 - 20 of about 1035 in Healthcare 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Amphastar Pharmaceuticals Inc 18.73 0.00 0.00 861.13M 4,753.81 255.16 10.53
Exactech, Inc. 50.10 0.00 0.00 719.75M 3,609.51 257.57 0.16
Syneron Medical Ltd. 11.00 - - 387.56M 2,401.75 - -
Orthofix International NV 51.71 0.00 0.00 942.74M 2,197.62 409.79 3.50
Haemonetics Corporation 57.10 0.00 0.00 3.02B 787.80 886.12 -26.27
ImmuCell Corporation 8.95 +0.01 0.11 45.21M 638.37 9.54 0.51
IRIS International, Inc. 19.49 - - 350.96M 475.71 - -
Penumbra Inc 95.75 -0.05 -0.05 3.25B 459.30 263.32 14.81
Ionis Pharmaceuticals Inc 51.56 0.00 0.00 6.41B 361.39 346.62 -86.56
Iqvia Holdings Inc 101.47 -0.01 -0.01 21.10B 348.02 6,878.00 115.00
Bio-Rad Laboratories, Inc. 255.25 0.00 0.00 8.74B 319.74 - -
Bio-Rad Laboratories, Inc. 249.72 +0.16 0.06 8.74B 312.81 2,068.17 28.12
Examworks Group, Inc. 35.06 - - 1.46B 233.80 - -
Ligand Pharmaceuticals Inc. 136.04 0.00 0.00 2.87B 197.21 108.97 -2.37
Vertex Pharmaceuticals Incorporated 142.53 0.00 0.00 36.05B 182.68 1,702.18 -112.05
AngioDynamics, Inc. 16.99 0.00 0.00 623.80M 177.70 349.64 5.01
athenahealth, Inc 133.80 0.00 0.00 5.35B 173.39 1,082.90 21.00
BioDelivery Sciences International, Inc. 2.62 0.00 0.00 146.69M 28.02 15.55 -67.14
American Renal Associates Holdings Inc 15.51 -0.01 -0.06 487.96M - 749.77 -0.38
Applied Genetic Technologies Corp 3.62 0.00 0.00 65.59M - 39.47 0.41