Recent Quotes (30 days)

You have no recent quotes
chg | %

Healthcare

Top movers

Generated 3 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Merck & Co., Inc. MRK 62.07 +3.41 (5.81%) 169.29B
Owens & Minor, Inc. OMI 21.66 +1.00 (4.84%) 1.33B
Molina Healthcare, Inc. MOH 89.63 +3.81 (4.44%) 5.12B
Amedisys Inc AMED 57.03 +2.27 (4.15%) 1.94B
OraSure Tech., Inc. OSUR 20.47 +0.66 (3.33%) 1.24B
Losers (% price change)
Compugen Ltd. (USA) CGEN 2.50 -0.30 (-10.71%) 123.95M
AVEO Pharmaceuticals, Inc AVEO 2.84 -0.26 (-8.39%) 335.99M
BioDelivery Sciences Intl BDSI 2.60 -0.23 (-7.96%) 145.30M
Omeros Corporation OMER 18.08 -1.52 (-7.76%) 867.91M
Endologix, Inc. ELGX 4.25 -0.34 (-7.41%) 354.68M
Most Actives (dollar volume)
Merck & Co., Inc. MRK 62.07 +3.41 (5.81%) 169.29B
UnitedHealth Group Inc UNH 232.90 +4.26 (1.86%) 225.18B
Johnson & Johnson JNJ 146.86 +1.10 (0.75%) 394.54B
Pfizer Inc. PFE 36.60 +0.06 (0.16%) 218.16B
Gilead Sciences, Inc. GILD 80.25 +1.23 (1.56%) 104.80B
Companies 1 - 20 of about 1037 in Healthcare 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Amphastar Pharmaceuticals Inc 18.78 +0.22 1.19 863.42M 4,766.50 255.16 10.53
Exactech, Inc. 50.40 -0.10 -0.20 724.06M 3,631.12 257.57 0.16
Syneron Medical Ltd. 11.00 - - 387.56M 2,401.75 - -
Orthofix International NV 52.78 -1.12 -2.08 962.25M 2,243.09 409.79 3.50
Haemonetics Corporation 63.94 -0.12 -0.19 3.38B 882.17 886.12 -26.27
ImmuCell Corporation 7.52 -0.19 -2.46 38.04M 536.38 9.54 0.51
IRIS International, Inc. 19.49 - - 350.96M 475.71 - -
Penumbra Inc 87.20 -3.95 -4.33 2.96B 418.29 263.32 14.81
Ionis Pharmaceuticals Inc 51.05 -2.17 -4.08 6.35B 357.82 346.62 -86.56
Iqvia Holdings Inc 99.93 -0.14 -0.14 20.78B 342.74 6,878.00 115.00
Bio-Rad Laboratories, Inc. 249.11 +0.57 0.23 8.64B 312.05 2,068.17 28.12
Bio-Rad Laboratories, Inc. 238.25 0.00 0.00 8.61B 298.44 - -
Examworks Group, Inc. 35.06 - - 1.46B 233.80 - -
Diplomat Pharmacy Inc 25.52 -0.42 -1.62 1.76B 220.61 4,410.39 28.27
Ligand Pharmaceuticals Inc. 146.39 -2.51 -1.69 3.09B 212.21 108.97 -2.37
Vertex Pharmaceuticals Incorporated 155.71 -2.22 -1.41 39.38B 199.57 1,702.18 -112.05
athenahealth, Inc 128.21 -1.26 -0.97 5.13B 166.14 1,082.90 21.00
BioDelivery Sciences International, Inc. 2.60 -0.23 -7.96 145.30M 27.76 15.55 -67.14
American Renal Associates Holdings Inc 18.66 +0.09 0.48 587.06M - 749.77 -0.38
Applied Genetic Technologies Corp 4.00 -0.20 -4.76 72.37M - 39.47 0.41