Recent Quotes (30 days)

You have no recent quotes
chg | %

Healthcare

Top movers

Generated Dec 15, 2017
Gainers (% price change) Last Trade Change Mkt Cap
Compugen Ltd. (USA) CGEN 2.80 +0.30 (12.00%) 143.92M
Teva Pharmaceutical TEVA 18.61 +1.31 (7.57%) 19.65B
Genomic Health, Inc. GHDX 35.55 +2.27 (6.82%) 1.24B
PDL BioPharma Inc PDLI 3.03 +0.16 (5.57%) 467.65M
Kindred Healthcare, Inc. KND 8.60 +0.45 (5.52%) 747.62M
Losers (% price change)
Accuray Incorporated ARAY 4.15 -0.30 (-6.74%) 347.58M
MannKind Corporation MNKD 2.81 -0.16 (-5.39%) 322.80M
Peregrine Pharmaceuticals PPHM 3.86 -0.21 (-5.16%) 174.52M
Wright Medical Group Inc WMGI 22.49 -1.11 (-4.70%) 1.16B
Achillion Pharmaceuticals ACHN 2.76 -0.13 (-4.50%) 380.49M
Most Actives (dollar volume)
Johnson & Johnson JNJ 142.46 +0.81 (0.57%) 382.72B
Pfizer Inc. PFE 37.20 +0.74 (2.03%) 221.74B
UnitedHealth Group Inc UNH 221.82 +0.57 (0.26%) 214.47B
Teva Pharmaceutical TEVA 18.61 +1.31 (7.57%) 19.65B
Merck & Co., Inc. MRK 56.24 +0.23 (0.41%) 153.39B
Companies 1 - 20 of about 1035 in Healthcare 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Johnson & Johnson 142.46 +0.74 0.52 382.72B 24.75 71,890.00 16,540.00
Pfizer Inc. 37.20 +0.73 2.00 221.74B 22.85 52,824.00 7,197.00
Novartis AG (ADR) 84.86 +0.37 0.44 221.73B 30.16 49,386.00 6,712.00
UnitedHealth Group Inc 221.82 +0.46 0.21 214.47B 25.21 184,840.00 7,017.00
AbbVie Inc 97.45 +1.15 1.19 155.34B 23.67 25,638.00 5,923.00
Merck & Co., Inc. 56.24 +0.22 0.39 153.39B 54.52 39,807.00 3,920.00
Amgen, Inc. 177.04 +2.12 1.21 128.52B 15.99 22,991.00 7,722.00
Sanofi SA (ADR) 43.17 +0.12 0.28 109.41B 20.34 40,875.69 5,176.00
Novo Nordisk A/S (ADR) 52.51 -0.39 -0.74 102.32B 21.48 17,686.21 6,000.62
Bristol-Myers Squibb Co 62.41 +0.28 0.45 102.15B 24.55 19,427.00 4,457.00
Gilead Sciences, Inc. 75.57 +1.23 1.65 98.69B 8.60 30,390.00 13,501.00
Abbott Laboratories 55.50 +0.77 1.41 96.60B 45.76 20,853.00 1,063.00
Eli Lilly and Co 86.54 +0.03 0.03 95.29B 41.21 21,222.10 2,737.60
Celgene Corporation 109.41 +1.17 1.08 86.14B 25.78 11,229.20 1,999.20
GlaxoSmithKline plc (ADR) 34.99 -0.25 -0.71 85.55B 27.65 37,455.14 1,224.82
AstraZeneca plc (ADR) 33.13 -0.16 -0.48 82.99B 23.69 23,002.00 3,499.00
Thermo Fisher Scientific Inc. 192.27 +3.97 2.11 76.69B 32.66 18,274.10 2,025.30
Biogen Inc 327.94 +4.39 1.36 69.35B 20.11 11,448.80 3,702.80
Danaher Corporation 94.00 +1.15 1.24 65.39B 28.01 16,882.40 2,153.40
Aetna Inc 179.70 +1.21 0.68 58.60B 33.25 63,155.00 2,271.00