Recent Quotes (30 days)

You have no recent quotes
chg | %

Healthcare

Top movers

Generated 11 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
ZIOPHARM Oncology Inc. ZIOP 5.14 +0.86 (20.09%) 729.69M
Array Biopharma Inc ARRY 15.56 +2.42 (18.42%) 3.07B
The Medicines Company MDCO 28.81 +3.98 (16.03%) 2.10B
Community Health Systems CYH 5.90 +0.69 (13.24%) 676.89M
Insys Therapeutics Inc INSY 9.59 +0.90 (10.36%) 703.11M
Losers (% price change)
Idera Pharmaceuticals Inc IDRA 2.17 -0.38 (-14.90%) 422.87M
II-VI, Inc. IIVI 48.40 -4.55 (-8.59%) 3.02B
BioCryst Pharmaceuticals BCRX 5.32 -0.27 (-4.83%) 523.51M
CTI BioPharma Corp CTIC 3.37 -0.13 (-3.71%) 144.80M
BioDelivery Sciences Intl BDSI 2.60 -0.10 (-3.70%) 145.30M
Most Actives (dollar volume)
Celgene Corporation CELG 102.91 +0.26 (0.25%) 81.02B
Johnson & Johnson JNJ 148.14 +0.78 (0.53%) 397.98B
UnitedHealth Group Inc UNH 243.56 +0.21 (0.09%) 235.49B
Pfizer Inc. PFE 36.93 -0.01 (-0.03%) 220.13B
Merck & Co., Inc. MRK 61.25 -0.03 (-0.05%) 167.05B
Companies 1 - 20 of about 1037 in Healthcare 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Johnson & Johnson 148.14 +0.77 0.52 397.98B 25.74 71,890.00 16,540.00
Gilead Sciences, Inc. 81.41 +0.43 0.53 106.32B 9.27 30,390.00 13,501.00
UnitedHealth Group Inc 243.56 +0.21 0.09 235.49B 22.74 201,159.00 10,558.00
Amgen, Inc. 192.33 +3.05 1.61 139.61B 17.37 22,991.00 7,722.00
Pfizer Inc. 36.93 -0.01 -0.03 220.13B 22.68 52,824.00 7,197.00
Novartis AG (ADR) 87.00 +0.06 0.07 227.75B 30.92 49,386.00 6,712.00
Novo Nordisk A/S (ADR) 57.95 +0.16 0.27 113.08B 22.79 18,358.11 6,228.59
AbbVie Inc 106.49 +1.85 1.77 169.76B 25.86 25,638.00 5,923.00
Sanofi SA (ADR) 43.20 -1.40 -3.14 109.07B 19.58 42,552.08 5,388.28
Baxter International Inc 70.20 +0.19 0.27 38.25B 37.86 10,163.00 4,966.00
Bristol-Myers Squibb Co 63.28 +1.00 1.61 103.57B 24.89 19,427.00 4,457.00
Merck & Co., Inc. 61.25 -0.03 -0.04 167.05B 59.38 39,807.00 3,920.00
Biogen Inc 347.64 +5.23 1.53 73.52B 21.32 11,448.80 3,702.80
AstraZeneca plc (ADR) 35.94 +0.50 1.41 89.95B 25.70 23,002.00 3,499.00
HCA Healthcare Inc 92.86 -0.18 -0.19 33.55B 13.21 41,490.00 2,890.00
Eli Lilly and Co 85.44 -0.07 -0.08 94.08B 40.68 21,222.10 2,737.60
Anthem Inc 250.50 +0.44 0.18 64.32B 22.65 84,978.40 2,469.80
Aetna Inc 189.34 +1.54 0.82 61.74B 35.03 63,155.00 2,271.00
Danaher Corporation 99.97 -0.59 -0.59 69.54B 29.79 16,882.40 2,153.40
Thermo Fisher Scientific Inc. 215.32 +1.81 0.85 85.89B 36.58 18,274.10 2,025.30