Recent Quotes (30 days)

You have no recent quotes
chg | %

Healthcare

Top movers

Generated 3 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Merck & Co., Inc. MRK 62.07 +3.41 (5.81%) 169.29B
Owens & Minor, Inc. OMI 21.66 +1.00 (4.84%) 1.33B
Molina Healthcare, Inc. MOH 89.63 +3.81 (4.44%) 5.12B
Amedisys Inc AMED 57.03 +2.27 (4.15%) 1.94B
OraSure Tech., Inc. OSUR 20.47 +0.66 (3.33%) 1.24B
Losers (% price change)
Compugen Ltd. (USA) CGEN 2.50 -0.30 (-10.71%) 123.95M
AVEO Pharmaceuticals, Inc AVEO 2.84 -0.26 (-8.39%) 335.99M
BioDelivery Sciences Intl BDSI 2.60 -0.23 (-7.96%) 145.30M
Omeros Corporation OMER 18.08 -1.52 (-7.76%) 867.91M
Endologix, Inc. ELGX 4.25 -0.34 (-7.41%) 354.68M
Most Actives (dollar volume)
Merck & Co., Inc. MRK 62.07 +3.41 (5.81%) 169.29B
UnitedHealth Group Inc UNH 232.90 +4.26 (1.86%) 225.18B
Johnson & Johnson JNJ 146.86 +1.10 (0.75%) 394.54B
Pfizer Inc. PFE 36.60 +0.06 (0.16%) 218.16B
Gilead Sciences, Inc. GILD 80.25 +1.23 (1.56%) 104.80B
Companies 1 - 20 of about 1037 in Healthcare 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Johnson & Johnson 146.86 +1.09 0.75 394.54B 25.52 71,890.00 16,540.00
Gilead Sciences, Inc. 80.25 +1.23 1.56 104.80B 9.13 30,390.00 13,501.00
Amgen, Inc. 185.54 +0.50 0.27 134.69B 16.75 22,991.00 7,722.00
Pfizer Inc. 36.60 +0.07 0.19 218.16B 22.48 52,824.00 7,197.00
UnitedHealth Group Inc 232.90 +4.33 1.89 225.18B 26.47 184,840.00 7,017.00
Novartis AG (ADR) 86.73 +0.07 0.08 226.05B 30.82 49,386.00 6,712.00
Novo Nordisk A/S (ADR) 55.31 +0.29 0.53 108.71B 21.70 18,287.77 6,204.72
AbbVie Inc 102.49 +2.15 2.14 163.38B 24.89 25,638.00 5,923.00
Sanofi SA (ADR) 44.91 +0.15 0.34 113.70B 20.28 42,291.63 5,355.30
Baxter International Inc 67.67 -0.67 -0.98 36.87B 36.49 10,163.00 4,966.00
Bristol-Myers Squibb Co 59.92 -2.89 -4.60 98.07B 23.57 19,427.00 4,457.00
Merck & Co., Inc. 62.07 +3.41 5.81 169.29B 60.17 39,807.00 3,920.00
Biogen Inc 338.85 +2.90 0.86 71.66B 20.78 11,448.80 3,702.80
AstraZeneca plc (ADR) 34.99 -0.66 -1.85 87.91B 25.02 23,002.00 3,499.00
HCA Healthcare Inc 88.79 -0.01 -0.01 32.08B 12.63 41,490.00 2,890.00
Eli Lilly and Co 85.29 -1.67 -1.92 93.91B 40.61 21,222.10 2,737.60
Anthem Inc 241.75 +1.93 0.80 62.07B 21.85 84,978.40 2,469.80
Aetna Inc 184.64 +0.44 0.24 60.21B 34.16 63,155.00 2,271.00
Danaher Corporation 99.47 +0.08 0.08 69.19B 29.64 16,882.40 2,153.40
Thermo Fisher Scientific Inc. 208.01 -2.20 -1.05 82.97B 35.34 18,274.10 2,025.30