Recent Quotes (30 days)

You have no recent quotes
chg | %

Healthcare

Top movers

Generated 9 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Merck & Co., Inc. MRK 62.07 +3.41 (5.81%) 169.29B
Owens & Minor, Inc. OMI 21.66 +1.00 (4.84%) 1.33B
Molina Healthcare, Inc. MOH 89.63 +3.81 (4.44%) 5.12B
Amedisys Inc AMED 57.03 +2.27 (4.15%) 1.94B
OraSure Tech., Inc. OSUR 20.47 +0.66 (3.33%) 1.24B
Losers (% price change)
Compugen Ltd. (USA) CGEN 2.50 -0.30 (-10.71%) 123.95M
AVEO Pharmaceuticals, Inc AVEO 2.84 -0.26 (-8.39%) 335.99M
BioDelivery Sciences Intl BDSI 2.60 -0.23 (-7.96%) 145.30M
Omeros Corporation OMER 18.08 -1.52 (-7.76%) 867.91M
Endologix, Inc. ELGX 4.25 -0.34 (-7.41%) 354.68M
Most Actives (dollar volume)
Merck & Co., Inc. MRK 62.07 +3.41 (5.81%) 169.29B
UnitedHealth Group Inc UNH 232.90 +4.26 (1.86%) 225.18B
Johnson & Johnson JNJ 146.86 +1.10 (0.75%) 394.54B
Pfizer Inc. PFE 36.60 +0.06 (0.16%) 218.16B
Gilead Sciences, Inc. GILD 80.25 +1.23 (1.56%) 104.80B
Companies 61 - 80 of about 1037 in Healthcare 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Alnylam Pharmaceuticals, Inc. 124.64 -4.43 -3.43 12.26B - 47.16 -410.11
CareFusion Corporation 59.94 - - 12.24B 25.48 3,842.00 417.00
Hologic, Inc. 43.75 +0.04 0.09 12.06B 16.55 3,058.80 755.50
Henry Schein, Inc. 76.04 +1.20 1.60 11.93B 21.89 11,571.67 506.78
Teleflex Incorporated 262.93 -0.34 -0.13 11.84B 47.50 1,868.03 237.19
Cooper Companies Inc 230.96 +0.19 0.08 11.28B 30.72 2,139.00 372.90
Universal Health Services, Inc. 116.42 -0.22 -0.19 11.05B 16.00 9,766.21 702.10
Nektar Therapeutics 69.74 -2.26 -3.14 10.98B - 165.44 -153.52
Salix Pharmaceuticals, Ltd. 172.81 - - 10.94B - 1,133.54 -414.91
Kite Pharma Inc 179.79 - - 10.28B - 22.17 -267.07
Varian Medical Systems, Inc. 108.08 -0.41 -0.38 9.90B 39.11 2,668.20 256.40
ABIOMED, Inc. 218.09 +2.98 1.39 9.64B 107.30 445.30 52.12
Omnicare, Inc. 97.90 - - 9.48B 60.11 6,417.62 184.21
WellCare Health Plans, Inc. 210.20 -1.16 -0.55 9.36B 26.38 14,237.10 242.10
Exelixis, Inc. 29.65 -0.73 -2.40 8.77B 60.18 191.45 -70.22
Alkermes Plc 56.57 -2.14 -3.65 8.70B - 745.69 -208.44
PerkinElmer, Inc. 78.53 -0.34 -0.43 8.66B 35.53 2,115.52 215.71
Bio-Rad Laboratories, Inc. 249.11 +0.57 0.23 8.64B 312.05 2,068.17 28.12
Syneos Health Inc 40.95 0.00 0.00 8.55B - 1,610.60 112.63
Valeant Pharmaceuticals Intl Inc 22.98 -0.85 -3.57 8.19B 5.89 9,674.00 -2,409.00