Recent Quotes (30 days)

You have no recent quotes
chg | %

Healthcare

Top movers

Generated 9 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Merck & Co., Inc. MRK 62.07 +3.41 (5.81%) 169.29B
Owens & Minor, Inc. OMI 21.66 +1.00 (4.84%) 1.33B
Molina Healthcare, Inc. MOH 89.63 +3.81 (4.44%) 5.12B
Amedisys Inc AMED 57.03 +2.27 (4.15%) 1.94B
OraSure Tech., Inc. OSUR 20.47 +0.66 (3.33%) 1.24B
Losers (% price change)
Compugen Ltd. (USA) CGEN 2.50 -0.30 (-10.71%) 123.95M
AVEO Pharmaceuticals, Inc AVEO 2.84 -0.26 (-8.39%) 335.99M
BioDelivery Sciences Intl BDSI 2.60 -0.23 (-7.96%) 145.30M
Omeros Corporation OMER 18.08 -1.52 (-7.76%) 867.91M
Endologix, Inc. ELGX 4.25 -0.34 (-7.41%) 354.68M
Most Actives (dollar volume)
Merck & Co., Inc. MRK 62.07 +3.41 (5.81%) 169.29B
UnitedHealth Group Inc UNH 232.90 +4.26 (1.86%) 225.18B
Johnson & Johnson JNJ 146.86 +1.10 (0.75%) 394.54B
Pfizer Inc. PFE 36.60 +0.06 (0.16%) 218.16B
Gilead Sciences, Inc. GILD 80.25 +1.23 (1.56%) 104.80B
Companies 21 - 40 of about 1037 in Healthcare 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Aetna Inc 184.64 +0.35 0.19 60.21B 34.16 63,155.00 2,271.00
Stryker Corporation 159.47 +1.24 0.78 59.68B 34.02 11,325.00 1,647.00
CIGNA Corporation 214.75 +1.40 0.66 52.95B 23.52 39,703.00 1,867.00
Becton Dickinson and Co 228.54 +0.84 0.37 52.43B 49.12 12,093.00 1,030.00
Covidien Ltd 106.71 0.00 0.00 48.98B 27.41 - -
Intuitive Surgical, Inc. 420.07 +1.03 0.25 47.07B 54.25 2,704.40 735.90
Shire PLC (ADR) 145.96 -1.59 -1.08 43.68B 27.47 11,396.60 603.50
Regeneron Pharmaceuticals Inc 370.21 +3.25 0.89 39.78B 33.63 4,860.43 895.52
Vertex Pharmaceuticals Incorporated 155.71 -2.22 -1.41 39.38B 199.57 1,702.18 -112.05
Humana Inc 270.17 +2.11 0.79 38.60B 21.27 54,379.00 614.00
Koninklijke Philips NV (ADR) 40.43 -0.21 -0.52 37.87B 34.06 29,872.70 1,257.49
Boston Scientific Corporation 26.98 -0.48 -1.75 37.05B 44.51 8,386.00 347.00
Baxter International Inc 67.67 -0.65 -0.95 36.87B 36.49 10,163.00 4,966.00
Zoetis Inc 75.54 +0.14 0.19 36.81B 39.84 4,888.00 821.00
Illumina, Inc. 241.42 -3.30 -1.35 35.25B 45.51 2,398.37 462.65
Fresenius Medical Care AG & Co. (ADR) 54.47 -0.06 -0.11 33.49B 21.86 19,854.67 1,378.20
HCA Healthcare Inc 88.79 +0.01 0.01 32.08B 12.63 41,490.00 2,890.00
Alexion Pharmaceuticals, Inc. 124.48 +1.77 1.44 27.81B 55.64 3,084.00 399.00
Edwards Lifesciences Corp 120.07 -0.74 -0.61 25.41B 34.90 2,963.70 569.50
Zimmer Biomet Holdings Inc 121.68 -0.39 -0.32 24.64B 37.95 7,683.90 305.90