Recent Quotes (30 days)

You have no recent quotes
chg | %

Healthcare

Top movers

Generated 3 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Merck & Co., Inc. MRK 62.07 +3.41 (5.81%) 169.29B
Owens & Minor, Inc. OMI 21.66 +1.00 (4.84%) 1.33B
Molina Healthcare, Inc. MOH 89.63 +3.81 (4.44%) 5.12B
Amedisys Inc AMED 57.03 +2.27 (4.15%) 1.94B
OraSure Tech., Inc. OSUR 20.47 +0.66 (3.33%) 1.24B
Losers (% price change)
Compugen Ltd. (USA) CGEN 2.50 -0.30 (-10.71%) 123.95M
AVEO Pharmaceuticals, Inc AVEO 2.84 -0.26 (-8.39%) 335.99M
BioDelivery Sciences Intl BDSI 2.60 -0.23 (-7.96%) 145.30M
Omeros Corporation OMER 18.08 -1.52 (-7.76%) 867.91M
Endologix, Inc. ELGX 4.25 -0.34 (-7.41%) 354.68M
Most Actives (dollar volume)
Merck & Co., Inc. MRK 62.07 +3.41 (5.81%) 169.29B
UnitedHealth Group Inc UNH 232.90 +4.26 (1.86%) 225.18B
Johnson & Johnson JNJ 146.86 +1.10 (0.75%) 394.54B
Pfizer Inc. PFE 36.60 +0.06 (0.16%) 218.16B
Gilead Sciences, Inc. GILD 80.25 +1.23 (1.56%) 104.80B
Companies 181 - 200 of about 1037 in Healthcare 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Halyard Health Inc 48.71 -0.66 -1.34 2.28B 40.83 1,592.30 39.80
Merit Medical Systems, Inc. 45.50 +0.20 0.44 2.28B 75.41 603.84 20.12
Insmed Incorporated 29.57 -2.09 -6.60 2.26B - 0.00 -176.27
Press Ganey Holdings Inc 0.0000 - - 2.25B 0.00 318.69 -36.63
Ironwood Pharmaceuticals, Inc. 14.83 -0.29 -1.92 2.22B - 273.96 -81.71
Mallinckrodt PLC 23.13 -0.37 -1.57 2.20B - - -
Supernus Pharmaceuticals Inc 42.75 -1.40 -3.17 2.19B 38.95 215.00 91.22
Aerie Pharmaceuticals Inc 57.10 -1.50 -2.56 2.10B - 0.00 -99.06
Emergent Biosolutions Inc 48.82 +1.28 2.69 2.01B 30.46 488.78 62.52
Acceleron Pharma Inc 45.02 -0.10 -0.22 1.98B - 27.77 -57.01
Teladoc Inc 32.75 +0.10 0.31 1.98B - 123.16 -74.22
Ultragenyx Pharmaceutical Inc 45.81 -1.99 -4.16 1.95B - 0.13 -245.87
Amedisys Inc 57.03 +2.27 4.15 1.94B 45.23 1,437.45 37.26
Aimmune Therapeutics Inc 37.97 -1.46 -3.70 1.93B - 0.00 -80.82
Spectrum Pharmaceuticals, Inc. 19.00 -0.42 -2.16 1.91B - 146.44 -68.51
Omnicell, Inc. 50.40 -0.35 -0.69 1.91B - 692.62 0.60
LifePoint Health Inc 48.40 -1.20 -2.42 1.91B 11.46 6,364.00 121.90
Spark Therapeutics Inc 51.32 -1.34 -2.54 1.90B - 20.18 -123.65
ZOLL Medical Corporation - - - - - 523.71 31.29
Inhibitex LLC - - - - - 1.86 -22.67