Recent Quotes (30 days)

You have no recent quotes
chg | %

Healthcare

Top movers

Generated 19 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Compugen Ltd. (USA) CGEN 2.80 +0.30 (12.00%) 143.92M
Teva Pharmaceutical TEVA 18.61 +1.31 (7.57%) 19.65B
Genomic Health, Inc. GHDX 35.55 +2.27 (6.82%) 1.24B
PDL BioPharma Inc PDLI 3.03 +0.16 (5.57%) 467.65M
Kindred Healthcare, Inc. KND 8.60 +0.45 (5.52%) 747.62M
Losers (% price change)
Accuray Incorporated ARAY 4.15 -0.30 (-6.74%) 347.58M
MannKind Corporation MNKD 2.81 -0.16 (-5.39%) 322.80M
Peregrine Pharmaceuticals PPHM 3.86 -0.21 (-5.16%) 174.52M
Wright Medical Group Inc WMGI 22.49 -1.11 (-4.70%) 1.16B
Achillion Pharmaceuticals ACHN 2.76 -0.13 (-4.50%) 380.49M
Most Actives (dollar volume)
Johnson & Johnson JNJ 142.46 +0.81 (0.57%) 382.72B
Pfizer Inc. PFE 37.20 +0.74 (2.03%) 221.74B
UnitedHealth Group Inc UNH 221.82 +0.57 (0.26%) 214.47B
Teva Pharmaceutical TEVA 18.61 +1.31 (7.57%) 19.65B
Merck & Co., Inc. MRK 56.24 +0.23 (0.41%) 153.39B
Companies 161 - 180 of about 1035 in Healthcare 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
InVitae Corp 8.55 +0.22 2.64 452.68M - 25.05 -100.26
CorMedix Inc. 0.575 +0.015 2.61 38.87M - 0.22 -24.64
Masimo Corporation 86.86 +2.20 2.60 4.60B 13.76 694.62 300.67
Intuitive Surgical, Inc. 369.87 +9.31 2.58 42.51B 47.76 2,704.40 735.90
Triple-S Management Corp. 26.66 +0.67 2.58 637.23M 15.27 2,984.81 17.44
Spark Therapeutics Inc 46.37 +1.16 2.57 1.76B - 20.18 -123.65
Sientra Inc 15.26 +0.38 2.55 303.53M - 20.73 -40.17
Cytosorbents Corp 6.05 +0.15 2.54 178.00M - 9.53 -11.94
Abeona Therapeutics Inc 16.50 +0.40 2.48 790.97M - 0.89 -21.87
Xencor Inc 21.53 +0.52 2.48 1.04B - 87.52 23.62
MYnd Analytics Inc 3.75 +0.09 2.46 15.90M - 0.09 -5.94
Tetraphase Pharmaceuticals Inc 5.89 +0.14 2.43 310.21M - 5.14 -77.48
Healthequity Inc 45.89 +1.09 2.43 2.85B 61.76 178.37 26.38
Zafgen Inc 3.79 +0.09 2.43 106.72M - 0.00 -57.88
Intrexon Corp 12.64 +0.30 2.43 1.53B - 190.93 -186.61
Audentes Therapeutics Inc 29.56 +0.70 2.43 903.93M - 0.00 -59.67
Repligen Corporation 36.08 +0.85 2.41 1.61B 61.60 104.54 11.68
NantHealth Inc 2.99 +0.07 2.40 331.67M - 100.38 -189.06
HMS Holdings Corp 16.67 +0.39 2.40 1.44B 57.60 489.72 37.64
Diversicare Healthcare Services Inc 10.48 +0.16 1.55 70.24M 25.07 426.06 -1.74