Recent Quotes (30 days)

You have no recent quotes
chg | %

Healthcare

Top movers

Generated 14 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Sunesis Pharmaceuticals SNSS 6.99 +0.62 (9.73%) 239.40M
HealthStream, Inc. HSTM 25.39 +1.72 (7.27%) 809.85M
Compugen Ltd. (USA) CGEN 3.25 +0.20 (6.56%) 168.30M
Clearfield Inc CLFD 13.05 +0.60 (4.82%) 180.32M
Insys Therapeutics Inc INSY 7.93 +0.34 (4.48%) 581.40M
Losers (% price change)
United Therapeutics Corp. UTHR 122.17 -12.79 (-9.48%) 5.28B
GTx, Inc. GTXI 15.46 -1.25 (-7.48%) 333.04M
Omeros Corporation OMER 10.56 -0.81 (-7.12%) 506.92M
MediciNova, Inc. MNOV 10.61 -0.40 (-3.63%) 383.03M
The Medicines Company MDCO 31.62 -1.18 (-3.60%) 2.31B
Most Actives (dollar volume)
Pfizer Inc. PFE 35.76 -0.24 (-0.67%) 213.15B
Johnson & Johnson JNJ 129.91 -0.92 (-0.70%) 349.01B
UnitedHealth Group Inc UNH 225.13 -1.46 (-0.64%) 218.17B
Amgen, Inc. AMGN 182.43 -0.55 (-0.30%) 132.43B
Merck & Co., Inc. MRK 54.55 -0.44 (-0.80%) 148.62B
Companies 81 - 100 of about 1048 in Healthcare 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Celyad SA (ADR) 42.79 +1.53 3.72 407.33M - - -
Cytori Therapeutics Inc 0.337 +0.012 3.72 11.84M - 11.38 -22.05
Adamas Pharmaceuticals Inc 27.36 +0.97 3.68 703.60M - 0.57 -60.06
Editas Medicine Inc 34.49 +1.21 3.64 1.56B - 6.05 -97.23
Affimed NV 2.15 +0.08 3.61 94.47M - 7.79 -39.74
PTC Therapeutics, Inc. 25.01 +0.87 3.60 1.04B - 82.70 -142.11
Nektar Therapeutics 86.45 +3.00 3.59 13.61B - 165.44 -153.52
Genetic Technologies Limited (ADR) 1.74 +0.06 3.57 30.00M - 0.41 -6.62
Impax Laboratories Inc 20.40 +0.70 3.55 1.51B - 824.43 -472.03
R1 RCM Inc 5.26 +0.18 3.54 530.94M - 592.56 65.43
Cue Biopharma Inc 15.24 +0.52 3.53 253.60M - 0.00 -7.66
XBiotech Inc 4.71 +0.16 3.52 166.91M - 0.00 -52.76
Iovance Biotherapeutics Inc 17.75 +0.60 3.50 1.51B - 0.00 -102.35
Synthetic Biologics Inc 0.435 +0.015 3.48 55.86M - 0.00 -27.26
Immutep Ltd (ADR) 1.79 +0.06 3.47 41.51M - - -
MiMedx Group Inc 9.05 +0.30 3.43 1.00B 29.79 245.02 11.97
Aradigm Corporation 1.21 +0.04 3.42 18.33M - 0.20 -32.94
Fennec Pharmaceuticals Inc 9.42 +0.31 3.40 173.42M - 0.00 -2.79
Cleveland BioLabs, Inc. 3.35 +0.11 3.40 37.79M - 3.52 -2.66
Uniqure NV 25.45 +0.83 3.37 783.86M - 25.10 -73.37