Recent Quotes (30 days)

You have no recent quotes
chg | %

Healthcare

Top movers

Generated 8 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
GTx, Inc. GTXI 11.12 +1.07 (10.65%) 239.55M
Accelerate Diagnostics AXDX 24.70 +2.25 (10.02%) 1.37B
Acorda Therapeutics Inc ACOR 19.50 +1.70 (9.55%) 911.57M
Valeant Pharmaceuticals VRX 15.57 +0.88 (5.99%) 5.42B
Kindred Healthcare, Inc. KND 8.00 +0.40 (5.26%) 695.46M
Losers (% price change)
ImmunoGen, Inc. IMGN 5.70 -0.45 (-7.32%) 882.23M
Corcept Therapeutics Inc. CORT 17.09 -1.30 (-7.07%) 1.95B
Ligand Pharmaceuticals LGND 130.50 -9.81 (-6.99%) 2.75B
Omeros Corporation OMER 18.52 -1.29 (-6.51%) 889.03M
Incyte Corporation INCY 98.95 -6.52 (-6.18%) 20.88B
Most Actives (dollar volume)
Merck & Co., Inc. MRK 54.10 -1.10 (-1.99%) 147.55B
Celgene Corporation CELG 103.15 -0.95 (-0.91%) 81.21B
Johnson & Johnson JNJ 137.93 -0.07 (-0.05%) 370.55B
McKesson Corporation MCK 138.24 -3.89 (-2.74%) 28.82B
Gilead Sciences, Inc. GILD 72.13 -0.31 (-0.43%) 94.20B
Companies 81 - 100 of about 1033 in Healthcare 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Cerecor Inc 1.18 +0.05 4.42 30.74M 3.18 1.15 -16.47
Affimed NV 2.05 +0.07 3.80 88.86M - 7.43 -37.92
Arsanis Inc 14.46 +0.53 3.80 156.45M - 0.00 -23.00
Proteostasis Therapeutics Inc 1.93 +0.07 3.76 48.67M - 8.38 -38.61
Alpha Pro Tech, Ltd. 4.20 +0.15 3.70 63.65M 19.36 46.18 3.17
Merrimack Pharmaceuticals Inc 12.18 +0.43 3.66 162.40M - 144.27 -151.74
Oncobiologics Inc 1.42 +0.05 3.65 35.40M - 2.98 -63.17
Wave Life Sciences Ltd 32.90 +1.15 3.62 914.29M - 1.48 -55.40
AcelRx Pharmaceuticals Inc 2.15 +0.08 3.61 108.23M - 17.36 -43.16
Cytosorbents Corp 6.47 +0.22 3.60 185.78M - 9.53 -11.94
Veracyte Inc 6.40 +0.22 3.56 216.92M - 65.08 -31.36
Syros Pharmaceuticals Inc 12.77 +0.42 3.40 335.81M - 0.32 -51.42
Galmed Pharmaceuticals Ltd 8.13 +0.26 3.30 103.52M - 0.47 -16.95
RTI Surgical Inc 4.80 +0.15 3.23 285.64M - 272.86 -17.91
BioLife Solutions Inc 6.11 +0.19 3.21 83.28M - 8.23 -6.88
Merit Medical Systems, Inc. 41.90 +1.30 3.20 2.10B 69.44 603.84 20.12
SCYNEXIS Inc 1.94 +0.06 3.19 55.40M - 0.26 -29.99
Nektar Therapeutics 46.40 +1.41 3.13 7.31B - 165.44 -153.52
Loxo Oncology Inc 77.40 +2.33 3.10 2.32B - 0.00 -72.40
Jounce Therapeutics Inc 15.04 +0.45 3.08 484.98M - 37.20 -23.14