Recent Quotes (30 days)

You have no recent quotes
chg | %

George Weston Limited historical prices

   Watch this stock

Historical chart

    125 
    117 
    110 
 Sep 22, 2016 Sep 19, 2017 
Daily prices
-
Date Open High Low Close Volume
Sep 19, 2017 106.98 108.02 106.51 107.64 208,317
Sep 18, 2017 106.85 106.98 106.37 106.90 98,322
Sep 15, 2017 106.07 107.82 104.83 106.78 533,806
Sep 14, 2017 104.49 106.37 104.49 106.20 161,765
Sep 13, 2017 105.69 106.05 105.03 105.11 119,211
Sep 12, 2017 105.60 105.87 105.36 105.68 189,538
Sep 11, 2017 105.41 105.74 105.20 105.60 243,000
Sep 8, 2017 106.19 106.30 105.05 105.15 168,987
Sep 7, 2017 105.75 106.71 105.42 106.13 206,957
Sep 6, 2017 105.24 106.01 104.83 105.67 204,881
Sep 5, 2017 105.92 106.16 104.84 105.19 175,263
Sep 1, 2017 108.40 108.49 105.84 106.01 240,093
Aug 31, 2017 107.93 108.67 107.43 108.53 195,613
Aug 30, 2017 107.72 108.52 107.63 107.94 136,764
Aug 29, 2017 107.44 107.96 106.92 107.76 81,715
Aug 28, 2017 107.79 107.80 107.01 107.74 126,333
Aug 25, 2017 108.84 108.97 107.61 107.79 81,320
Aug 24, 2017 109.51 109.67 108.71 108.73 98,418
Aug 23, 2017 108.52 109.70 108.27 109.63 134,535
Aug 22, 2017 108.33 108.70 108.05 108.64 117,139
Aug 21, 2017 107.64 108.45 107.38 108.29 127,205
Aug 18, 2017 108.38 108.38 107.31 107.64 100,848
Aug 17, 2017 108.75 109.37 108.29 108.44 104,433
Aug 16, 2017 109.69 110.32 108.32 108.44 190,792
Aug 15, 2017 108.97 109.43 108.21 109.31 141,096
Aug 14, 2017 108.26 109.88 108.20 109.02 186,992
Aug 11, 2017 107.91 108.90 107.91 108.22 129,760
Aug 10, 2017 108.55 108.55 107.69 108.12 173,736
Aug 9, 2017 109.10 109.52 108.56 108.59 178,934
Aug 8, 2017 109.32 109.75 108.68 109.11 221,719