Recent Quotes (30 days)

You have no recent quotes
chg | %

Jean Coutu Group PJC Inc historical prices

   Watch this stock

Historical chart

    24.89 
    23.05 
    21.22 
 Oct 20, 2016 Oct 18, 2017 
Daily prices
-
Date Open High Low Close Volume
Oct 18, 2017 24.48 24.55 24.40 24.42 757,539
Oct 17, 2017 24.56 24.61 24.32 24.52 545,794
Oct 16, 2017 24.70 24.70 24.59 24.61 539,501
Oct 13, 2017 24.66 24.73 24.64 24.68 644,688
Oct 12, 2017 24.74 24.81 24.66 24.66 387,013
Oct 11, 2017 24.69 24.80 24.69 24.74 374,010
Oct 10, 2017 24.81 24.90 24.70 24.73 306,442
Oct 6, 2017 24.73 24.89 24.73 24.89 214,885
Oct 5, 2017 24.81 24.90 24.75 24.83 417,395
Oct 4, 2017 24.60 24.86 24.60 24.83 855,812
Oct 3, 2017 24.66 24.78 24.62 24.64 1,598,992
Oct 2, 2017 24.36 24.81 24.36 24.71 1,457,376
Sep 29, 2017 24.23 24.37 24.23 24.30 421,328
Sep 28, 2017 24.40 24.47 24.11 24.37 823,176
Sep 27, 2017 24.30 24.72 24.12 24.54 767,449
Sep 26, 2017 23.26 23.26 22.93 23.09 44,655
Sep 25, 2017 23.17 23.26 23.07 23.23 74,746
Sep 22, 2017 23.21 23.27 23.05 23.09 95,517
Sep 21, 2017 23.20 23.29 22.95 23.20 88,186
Sep 20, 2017 22.74 23.20 22.73 23.18 140,787
Sep 19, 2017 22.87 22.90 22.69 22.80 194,345
Sep 18, 2017 22.76 22.89 22.69 22.79 79,045
Sep 15, 2017 22.53 22.83 22.47 22.76 234,938
Sep 14, 2017 22.45 22.70 22.45 22.51 69,341
Sep 13, 2017 22.40 22.60 22.33 22.43 50,993
Sep 12, 2017 22.41 22.51 22.35 22.46 67,491
Sep 11, 2017 22.47 22.68 22.29 22.41 82,737
Sep 8, 2017 22.40 22.51 22.19 22.47 84,405
Sep 7, 2017 22.45 22.57 22.37 22.40 84,333
Sep 6, 2017 22.17 22.46 22.17 22.44 130,785