Recent Quotes (30 days)

You have no recent quotes
chg | %

Finning International Inc. historical prices

   Watch this stock

Historical chart

    30.01 
    27.92 
    25.84 
 Oct 19, 2016 Oct 17, 2017 
Daily prices
-
Date Open High Low Close Volume
Oct 17, 2017 29.72 30.05 29.54 30.01 302,097
Oct 16, 2017 29.55 29.99 29.53 29.80 303,892
Oct 13, 2017 29.36 29.53 29.31 29.40 279,472
Oct 12, 2017 29.05 29.34 28.97 29.24 262,251
Oct 11, 2017 28.98 29.10 28.89 29.05 247,059
Oct 10, 2017 29.00 29.29 28.83 28.95 295,667
Oct 6, 2017 28.89 28.96 28.57 28.90 458,934
Oct 5, 2017 28.91 29.10 28.76 29.05 290,715
Oct 4, 2017 28.74 28.97 28.65 28.82 302,587
Oct 3, 2017 28.80 28.92 28.70 28.83 258,539
Oct 2, 2017 28.55 28.86 28.42 28.85 392,691
Sep 29, 2017 28.79 28.80 28.44 28.53 404,924
Sep 28, 2017 28.37 28.89 28.21 28.74 440,456
Sep 27, 2017 28.29 28.48 28.09 28.41 361,330
Sep 26, 2017 28.39 28.39 27.91 28.25 362,968
Sep 25, 2017 28.43 28.78 28.35 28.36 412,058
Sep 22, 2017 28.33 28.56 28.15 28.50 167,407
Sep 21, 2017 28.00 28.41 28.00 28.33 223,048
Sep 20, 2017 27.35 28.34 27.35 28.07 2,611,782
Sep 19, 2017 27.25 27.51 27.12 27.32 692,417
Sep 18, 2017 27.74 27.99 27.63 27.74 222,157
Sep 15, 2017 27.84 27.84 27.50 27.66 411,824
Sep 14, 2017 27.95 28.06 27.80 27.83 285,955
Sep 13, 2017 27.99 28.25 27.99 28.00 438,811
Sep 12, 2017 27.92 28.10 27.81 27.96 766,827
Sep 11, 2017 27.92 28.00 27.78 27.83 436,899
Sep 8, 2017 28.00 28.00 27.52 27.75 255,866
Sep 7, 2017 27.89 28.00 27.81 27.92 327,074
Sep 6, 2017 28.25 28.39 27.75 27.94 508,776
Sep 5, 2017 28.49 28.49 27.92 28.16 276,294