Recent Quotes (30 days)

You have no recent quotes
chg | %

Chemtrade Logistics Income Fund historical prices

   Watch this stock

Historical chart

    19.95 
    19.00 
    18.06 
 Oct 21, 2016 Oct 19, 2017 
Daily prices
-
Date Open High Low Close Volume
Oct 19, 2017 19.58 19.62 19.48 19.50 66,461
Oct 18, 2017 19.71 19.72 19.50 19.57 39,619
Oct 17, 2017 19.67 19.74 19.62 19.63 93,622
Oct 16, 2017 19.71 19.87 19.45 19.69 135,919
Oct 13, 2017 19.56 19.72 19.50 19.71 110,888
Oct 12, 2017 19.65 19.71 19.33 19.47 188,961
Oct 11, 2017 19.74 19.97 19.53 19.62 331,265
Oct 10, 2017 19.95 19.95 19.66 19.69 106,874
Oct 6, 2017 19.95 19.96 19.74 19.90 159,507
Oct 5, 2017 19.85 19.97 19.76 19.94 101,238
Oct 4, 2017 20.00 20.00 19.83 19.84 232,154
Oct 3, 2017 19.95 20.02 19.88 19.95 548,265
Oct 2, 2017 19.84 20.02 19.81 19.91 226,797
Sep 29, 2017 19.74 19.85 19.62 19.81 472,418
Sep 28, 2017 19.28 19.77 19.28 19.75 714,750
Sep 27, 2017 19.04 19.41 19.03 19.34 209,653
Sep 26, 2017 19.05 19.06 18.90 18.97 268,482
Sep 25, 2017 18.98 19.12 18.96 19.00 310,201
Sep 22, 2017 19.00 19.07 18.87 18.91 221,662
Sep 21, 2017 18.97 19.09 18.85 19.06 137,689
Sep 20, 2017 18.88 19.02 18.85 18.97 152,719
Sep 19, 2017 18.66 18.93 18.60 18.92 258,562
Sep 18, 2017 18.73 18.84 18.50 18.60 105,187
Sep 15, 2017 18.52 18.80 18.50 18.76 330,019
Sep 14, 2017 18.46 18.60 18.35 18.59 116,013
Sep 13, 2017 18.55 18.62 18.43 18.47 164,720
Sep 12, 2017 18.66 18.79 18.55 18.60 77,004
Sep 11, 2017 18.83 18.83 18.57 18.68 108,087
Sep 8, 2017 18.65 18.71 18.51 18.71 112,638
Sep 7, 2017 18.88 18.93 18.66 18.70 99,044