Recent Quotes (30 days)

You have no recent quotes
chg | %

Webzen Inc (ADR) historical prices

   Watch this stock

Historical chart

    7.99 
    6.54 
    5.09 
 Oct 25, 2016 Oct 6, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 6, 2017 6.00 6.00 6.00 6.00 5,016
Oct 3, 2017 6.00 6.00 6.00 6.00 1,000
Oct 2, 2017 6.00 6.00 5.85 5.85 892
Sep 29, 2017 6.00 6.02 6.00 6.00 1,500
Sep 8, 2017 4.55 4.55 4.55 4.55 100
Sep 7, 2017 4.20 4.20 4.20 4.20 127
Aug 17, 2017 4.20 4.20 4.20 4.20 2,000
Aug 1, 2017 5.10 5.10 5.10 5.10 100
Jul 26, 2017 4.10 4.10 4.10 4.10 100
Jul 12, 2017 5.35 5.35 5.35 5.35 161
Jul 6, 2017 7.99 7.99 7.99 7.99 122
Jul 5, 2017 5.25 5.25 1.50 5.00 2,100
Jun 23, 2017 5.25 5.25 5.25 5.25 500
Jun 22, 2017 5.10 5.10 5.10 5.10 1,100
Jun 9, 2017 4.70 4.70 4.70 4.70 1,000
Jun 8, 2017 4.50 4.50 4.50 4.50 1,000
May 22, 2017 4.00 4.00 4.00 4.00 900
May 10, 2017 5.35 5.35 5.35 5.35 500
Apr 24, 2017 5.30 5.30 4.50 4.50 532
Apr 21, 2017 5.35 5.35 5.35 5.35 532
Apr 20, 2017 5.35 5.35 5.35 5.35 200
Mar 30, 2017 5.35 5.35 5.35 5.35 200
Mar 29, 2017 5.35 5.35 5.35 5.35 2,000
Feb 27, 2017 4.50 4.50 4.00 4.00 500
Feb 23, 2017 4.55 4.55 4.50 4.50 1,100
Feb 21, 2017 4.50 4.50 4.50 4.50 1,500
Feb 15, 2017 4.30 4.30 4.30 4.30 5,500
Feb 10, 2017 4.00 4.00 4.00 4.00 1,000
Feb 2, 2017 4.30 4.30 4.30 4.30 190
Feb 1, 2017 3.42 4.00 3.42 4.00 4,511