Recent Quotes (30 days)

You have no recent quotes
chg | %

AGJUNCTION INC COM NPV historical prices

   Watch this stock

Historical chart

    0.51 
    0.46 
    0.40 
 Oct 19, 2016 Oct 16, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 16, 2017 0.38 0.39 0.37 0.39 53,000
Oct 6, 2017 0.40 0.40 0.40 0.40 10,000
Oct 5, 2017 0.40 0.41 0.40 0.41 5,400
Oct 4, 2017 0.40 0.41 0.38 0.41 11,055
Oct 3, 2017 0.40 0.40 0.39 0.39 50,000
Oct 2, 2017 0.40 0.40 0.40 0.40 10,000
Sep 29, 2017 0.41 0.42 0.41 0.41 23,000
Sep 28, 2017 0.41 0.42 0.40 0.42 15,000
Sep 27, 2017 0.42 0.42 0.42 0.42 5,000
Sep 26, 2017 0.42 0.43 0.39 0.40 213,500
Sep 25, 2017 0.43 0.43 0.40 0.43 35,000
Sep 22, 2017 0.42 0.43 0.42 0.42 69,500
Sep 21, 2017 0.43 0.43 0.42 0.43 10,200
Sep 20, 2017 0.43 0.44 0.43 0.44 5,000
Sep 19, 2017 0.44 0.44 0.43 0.43 10,000
Sep 18, 2017 0.42 0.43 0.42 0.43 30,000
Sep 15, 2017 0.43 0.43 0.39 0.43 21,000
Sep 14, 2017 0.42 0.43 0.42 0.43 5,000
Sep 13, 2017 0.42 0.43 0.42 0.43 25,000
Sep 12, 2017 0.42 0.42 0.41 0.42 10,000
Sep 11, 2017 0.42 0.42 0.41 0.41 119,000
Sep 8, 2017 0.41 0.41 0.41 0.41 10,000
Sep 7, 2017 0.42 0.42 0.42 0.42 10,000
Sep 6, 2017 0.41 0.41 0.41 0.41 5,000
Sep 5, 2017 0.41 0.42 0.40 0.41 109,500
Sep 1, 2017 0.41 0.41 0.40 0.40 55,000
Aug 31, 2017 0.42 0.42 0.38 0.40 41,000
Aug 30, 2017 0.41 0.42 0.41 0.42 10,000
Aug 29, 2017 0.39 0.42 0.39 0.42 61,000
Aug 28, 2017 0.40 0.42 0.40 0.42 6,500