Recent Quotes (30 days)

You have no recent quotes
chg | %

Vornado Realty Trust historical prices

   Watch this stock

Historical chart

    110.85 
    98.36 
    85.86 
 Sep 23, 2016 Sep 21, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 21, 2017 73.91 75.81 73.89 75.63 1,270,738
Sep 20, 2017 73.37 73.86 72.77 73.83 1,025,271
Sep 19, 2017 74.53 74.59 73.33 73.37 1,382,736
Sep 18, 2017 75.07 75.36 74.46 74.56 1,347,897
Sep 15, 2017 75.23 75.54 74.71 75.11 1,704,004
Sep 14, 2017 74.48 75.66 74.31 75.18 1,434,956
Sep 13, 2017 74.20 74.67 73.94 74.52 1,308,689
Sep 12, 2017 74.91 75.16 74.00 74.30 645,834
Sep 11, 2017 74.31 75.04 73.88 74.91 711,553
Sep 8, 2017 73.37 74.47 73.37 73.90 1,286,575
Sep 7, 2017 74.54 74.83 73.24 73.52 1,176,550
Sep 6, 2017 74.68 75.12 74.28 74.37 1,054,861
Sep 5, 2017 75.19 75.43 73.84 74.35 659,137
Sep 1, 2017 74.52 75.20 74.21 74.99 616,486
Aug 31, 2017 74.53 74.86 74.13 74.49 1,249,921
Aug 30, 2017 73.53 74.50 73.17 74.26 1,008,888
Aug 29, 2017 74.36 74.50 73.68 74.16 649,891
Aug 28, 2017 75.51 75.51 73.90 74.45 1,200,169
Aug 25, 2017 74.16 75.09 73.79 74.70 1,263,129
Aug 24, 2017 74.72 75.23 73.98 74.00 1,505,145
Aug 23, 2017 73.26 74.59 73.20 74.06 900,267
Aug 22, 2017 74.06 74.25 73.02 73.38 1,019,110
Aug 21, 2017 73.96 74.22 73.19 73.88 1,029,775
Aug 18, 2017 75.04 75.32 73.48 73.91 1,098,317
Aug 17, 2017 75.70 76.12 75.23 75.30 1,116,169
Aug 16, 2017 76.42 76.83 75.72 75.90 908,216
Aug 15, 2017 76.79 76.79 75.45 76.25 970,206
Aug 14, 2017 76.18 77.50 76.14 76.93 919,758
Aug 11, 2017 76.55 76.86 75.55 75.73 863,171
Aug 10, 2017 77.66 77.75 76.57 76.64 750,430