Recent Quotes (30 days)

You have no recent quotes
chg | %

St Jude Medical Inc historical prices

   Watch this stock

Historical chart

    81.28 
    80.00 
    78.72 
 Sep 27, 2016 Jan 4, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 4, 2017 80.81 81.31 80.72 80.82 14,736,217
Jan 3, 2017 80.40 80.77 80.11 80.69 2,340,527
Dec 30, 2016 79.85 80.53 79.82 80.19 3,893,045
Dec 29, 2016 79.78 80.03 79.68 79.83 1,218,880
Dec 28, 2016 80.29 80.38 79.65 79.81 1,722,318
Dec 27, 2016 79.98 80.32 79.84 80.15 3,178,204
Dec 23, 2016 79.80 80.03 79.62 79.83 1,516,298
Dec 22, 2016 79.20 80.00 79.08 79.70 3,153,012
Dec 21, 2016 79.33 79.41 79.04 79.28 1,509,212
Dec 20, 2016 79.80 79.80 79.16 79.42 1,994,517
Dec 19, 2016 79.16 79.82 79.15 79.79 2,115,499
Dec 16, 2016 80.10 80.29 79.09 79.20 2,554,717
Dec 15, 2016 79.62 80.00 79.29 79.88 2,486,103
Dec 14, 2016 80.46 80.73 79.59 79.76 2,708,237
Dec 13, 2016 80.25 80.68 80.22 80.41 2,462,510
Dec 12, 2016 80.10 80.56 79.97 80.20 2,422,385
Dec 9, 2016 79.93 80.41 79.90 80.30 1,859,684
Dec 8, 2016 79.67 79.91 79.22 79.90 2,185,694
Dec 7, 2016 78.90 79.68 78.59 79.68 2,386,081
Dec 6, 2016 79.65 79.70 79.31 79.55 2,045,231
Dec 5, 2016 79.20 79.52 79.13 79.49 2,666,997
Dec 2, 2016 78.95 79.25 78.78 79.02 1,450,233
Dec 1, 2016 79.19 79.48 78.54 78.78 1,982,621
Nov 30, 2016 79.69 79.86 79.12 79.20 2,001,269
Nov 29, 2016 80.00 80.16 79.66 79.70 1,608,948
Nov 28, 2016 80.06 80.23 79.74 79.74 1,267,369
Nov 25, 2016 80.24 80.29 79.87 80.29 546,148
Nov 23, 2016 78.86 80.05 78.64 80.02 2,868,742
Nov 22, 2016 79.91 79.98 78.51 78.90 2,002,185
Nov 21, 2016 80.20 80.66 79.96 80.27 5,271,991