PPL Corp historical prices

   Watch this stock

Historical chart

    40.06 
    37.64 
    35.23 
 Oct 18, 2016 Oct 16, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 16, 2017 37.56 37.70 37.28 37.40 3,628,173
Oct 13, 2017 38.43 38.55 37.48 37.56 4,771,542
Oct 12, 2017 37.90 38.50 37.82 38.37 2,749,841
Oct 11, 2017 37.76 38.26 37.75 38.15 258,031
Oct 10, 2017 37.55 37.99 37.44 37.85 2,782,909
Oct 9, 2017 37.28 37.59 37.28 37.43 2,159,051
Oct 6, 2017 37.17 37.36 37.09 37.32 3,318,091
Oct 5, 2017 37.59 37.59 37.20 37.30 5,561,779
Oct 4, 2017 37.50 37.68 37.37 37.65 4,033,900
Oct 3, 2017 37.69 37.71 37.09 37.46 3,652,084
Oct 2, 2017 38.03 38.14 37.62 37.72 4,415,419
Sep 29, 2017 38.21 38.24 37.90 37.95 2,866,815
Sep 28, 2017 37.91 38.26 37.86 38.18 2,346,132
Sep 27, 2017 38.48 38.55 37.61 38.01 3,110,572
Sep 26, 2017 38.58 38.88 38.52 38.74 4,516,131
Sep 25, 2017 38.46 38.84 38.39 38.64 5,187,453
Sep 22, 2017 38.90 38.94 38.41 38.47 2,237,386
Sep 21, 2017 38.87 39.07 38.76 38.81 1,395,467
Sep 20, 2017 39.23 39.34 38.73 38.84 2,693,780
Sep 19, 2017 39.16 39.33 38.99 39.22 2,989,411
Sep 18, 2017 39.31 39.41 38.76 39.11 3,970,683
Sep 15, 2017 39.02 39.32 38.89 39.31 6,445,061
Sep 14, 2017 38.83 39.19 38.65 39.12 3,497,683
Sep 13, 2017 39.06 39.06 38.80 38.82 3,443,105
Sep 12, 2017 39.72 39.77 38.82 39.07 2,861,489
Sep 11, 2017 39.53 39.90 39.51 39.83 3,140,828
Sep 8, 2017 39.21 39.66 39.08 39.55 3,090,379
Sep 7, 2017 38.85 39.23 38.65 39.16 3,162,384
Sep 6, 2017 39.26 39.35 39.03 39.12 3,054,555
Sep 5, 2017 39.17 39.17 38.90 39.17 2,270,253