Recent Quotes (30 days)

You have no recent quotes
chg | %

Insperity Inc historical prices

   Watch this stock

Historical chart

    93.25 
    83.83 
    74.42 
 Oct 19, 2016 Oct 17, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 17, 2017 93.10 93.40 92.70 93.00 110,925
Oct 16, 2017 93.35 93.95 92.06 93.10 149,375
Oct 13, 2017 93.25 93.65 92.52 93.05 200,088
Oct 12, 2017 92.90 93.50 91.95 93.10 100,044
Oct 11, 2017 92.90 93.05 92.68 92.90 3,655
Oct 10, 2017 93.50 93.55 92.42 93.25 81,955
Oct 9, 2017 93.00 93.20 91.80 92.95 89,740
Oct 6, 2017 93.00 93.65 91.65 92.80 115,963
Oct 5, 2017 93.05 93.85 92.80 93.05 97,564
Oct 4, 2017 91.65 93.25 91.38 92.85 178,577
Oct 3, 2017 90.95 92.30 90.70 91.70 172,229
Oct 2, 2017 88.10 91.15 87.60 90.95 189,667
Sep 29, 2017 86.95 88.25 86.92 88.00 94,946
Sep 28, 2017 87.55 87.60 86.30 87.15 80,020
Sep 27, 2017 85.10 87.90 84.68 87.60 100,883
Sep 26, 2017 84.65 85.45 83.90 84.85 63,061
Sep 25, 2017 83.55 84.70 82.46 84.45 76,870
Sep 22, 2017 82.75 83.80 82.75 83.60 79,835
Sep 21, 2017 83.30 83.30 82.38 82.85 48,349
Sep 20, 2017 83.30 83.50 82.55 83.05 68,423
Sep 19, 2017 82.60 83.48 81.75 83.15 78,034
Sep 18, 2017 81.35 82.80 81.35 82.60 98,700
Sep 15, 2017 81.25 81.45 80.30 81.25 167,376
Sep 14, 2017 80.15 81.30 79.85 81.20 90,110
Sep 13, 2017 80.65 81.05 79.85 80.30 72,273
Sep 12, 2017 81.15 81.35 80.20 80.95 47,957
Sep 11, 2017 82.00 82.25 80.80 80.95 50,462
Sep 8, 2017 80.60 81.70 79.60 81.30 68,354
Sep 7, 2017 80.45 81.10 79.80 80.70 68,084
Sep 6, 2017 80.95 81.20 79.60 80.65 124,719