McDonald's Corporation historical prices

   Watch this stock

Historical chart

    162 
    145 
    128 
 Sep 26, 2016 Sep 22, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 22, 2017 158.88 159.74 158.56 158.91 2,442,658
Sep 21, 2017 159.87 160.09 158.51 159.03 2,503,437
Sep 20, 2017 157.90 159.89 157.76 159.88 3,641,093
Sep 19, 2017 157.27 157.90 156.33 157.43 3,554,601
Sep 18, 2017 157.72 157.79 156.35 156.68 3,832,243
Sep 15, 2017 157.79 158.00 156.88 156.92 7,425,112
Sep 14, 2017 157.00 157.35 156.05 157.00 3,109,655
Sep 13, 2017 156.74 157.78 156.00 157.00 4,705,601
Sep 12, 2017 160.21 160.72 155.77 156.33 10,324,140
Sep 11, 2017 160.00 161.72 159.92 161.53 2,333,557
Sep 8, 2017 159.53 160.38 159.18 159.71 2,984,223
Sep 7, 2017 158.47 160.06 158.33 159.90 2,965,378
Sep 6, 2017 159.23 159.37 158.22 158.22 4,143,348
Sep 5, 2017 159.00 159.78 158.07 159.10 4,005,591
Sep 1, 2017 159.87 160.20 159.50 159.81 1,878,291
Aug 31, 2017 159.77 160.00 159.35 159.97 2,717,014
Aug 30, 2017 158.40 159.64 158.32 159.53 2,236,471
Aug 29, 2017 159.20 159.76 158.73 159.38 3,283,371
Aug 28, 2017 159.04 159.96 158.66 159.67 2,027,283
Aug 25, 2017 158.89 159.34 158.53 158.82 2,019,582
Aug 24, 2017 159.11 159.68 158.33 158.41 1,634,784
Aug 23, 2017 159.30 159.37 158.38 158.81 2,190,674
Aug 22, 2017 158.50 159.94 158.39 159.64 2,122,581
Aug 21, 2017 158.17 158.64 157.54 158.36 2,195,074
Aug 18, 2017 157.99 158.28 157.02 157.76 2,595,695
Aug 17, 2017 158.75 159.53 157.81 157.89 3,071,602
Aug 16, 2017 157.89 159.38 157.60 158.90 2,921,762
Aug 15, 2017 157.84 158.58 157.34 157.62 2,160,072
Aug 14, 2017 157.45 157.90 156.46 157.26 2,809,051
Aug 11, 2017 156.88 158.40 156.63 157.30 2,925,044