Recent Quotes (30 days)

You have no recent quotes
chg | %

HRG Group Inc historical prices

   Watch this stock

Historical chart

    20.07 
    18.15 
    16.24 
 Sep 26, 2016 Sep 22, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 22, 2017 15.16 15.26 15.04 15.25 501,604
Sep 21, 2017 15.28 15.34 15.05 15.14 438,847
Sep 20, 2017 15.40 15.62 15.19 15.25 710,120
Sep 19, 2017 15.19 15.44 15.18 15.42 478,656
Sep 18, 2017 15.21 15.34 15.15 15.18 521,116
Sep 15, 2017 15.24 15.28 15.11 15.20 939,775
Sep 14, 2017 15.37 15.42 15.17 15.20 870,490
Sep 13, 2017 15.40 15.54 15.39 15.41 757,983
Sep 12, 2017 15.17 15.40 15.17 15.38 438,786
Sep 11, 2017 15.07 15.32 15.04 15.16 798,763
Sep 8, 2017 14.87 15.04 14.74 14.99 669,329
Sep 7, 2017 15.12 15.20 14.90 14.90 1,459,750
Sep 6, 2017 15.47 15.54 15.06 15.10 1,066,829
Sep 5, 2017 15.81 15.92 15.38 15.42 742,549
Sep 1, 2017 15.83 15.96 15.75 15.84 913,547
Aug 31, 2017 15.50 15.91 15.49 15.79 1,218,617
Aug 30, 2017 15.48 15.50 15.36 15.48 607,270
Aug 29, 2017 15.43 15.50 15.40 15.50 523,167
Aug 28, 2017 15.71 15.71 15.28 15.45 1,452,857
Aug 25, 2017 15.58 15.74 15.53 15.68 571,808
Aug 24, 2017 15.27 15.63 15.27 15.53 1,176,316
Aug 23, 2017 15.30 15.44 15.25 15.26 1,238,602
Aug 22, 2017 15.37 15.42 15.23 15.36 917,369
Aug 21, 2017 15.44 15.56 15.32 15.37 625,522
Aug 18, 2017 15.60 15.63 15.40 15.43 981,548
Aug 17, 2017 15.81 15.90 15.65 15.70 1,785,437
Aug 16, 2017 15.80 15.97 15.77 15.85 2,536,404
Aug 15, 2017 15.99 16.01 15.76 15.79 1,154,062
Aug 14, 2017 16.05 16.18 15.98 16.00 698,899
Aug 11, 2017 15.77 16.05 15.62 15.99 1,081,328