Recent Quotes (30 days)

You have no recent quotes
chg | %

Corecivic Inc historical prices

   Watch this stock

Historical chart

    35.03 
    27.75 
    20.46 
 Oct 18, 2016 Oct 16, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 16, 2017 25.94 26.14 25.66 25.72 549,189
Oct 13, 2017 26.12 26.13 25.74 25.94 333,625
Oct 12, 2017 25.97 26.14 25.84 25.96 381,975
Oct 11, 2017 26.03 26.04 25.85 26.03 15,121
Oct 10, 2017 25.90 26.40 25.69 25.95 544,504
Oct 9, 2017 25.67 26.04 25.67 25.88 378,176
Oct 6, 2017 26.16 26.17 25.57 25.67 615,185
Oct 5, 2017 26.00 26.46 25.94 26.19 497,967
Oct 4, 2017 26.00 26.28 25.72 25.94 502,758
Oct 3, 2017 26.12 26.36 25.82 25.95 703,257
Oct 2, 2017 26.94 26.94 25.95 26.16 659,024
Sep 29, 2017 25.83 26.98 25.81 26.77 1,162,059
Sep 28, 2017 26.15 26.30 25.60 26.25 755,592
Sep 27, 2017 25.44 26.14 25.38 26.09 751,242
Sep 26, 2017 25.87 25.90 25.37 25.48 594,238
Sep 25, 2017 25.63 25.94 25.50 25.79 502,854
Sep 22, 2017 25.50 25.76 25.34 25.53 454,234
Sep 21, 2017 25.82 25.85 25.39 25.44 567,159
Sep 20, 2017 25.63 26.00 25.63 25.85 378,146
Sep 19, 2017 26.32 26.46 25.53 25.59 693,560
Sep 18, 2017 26.13 26.47 26.09 26.30 478,202
Sep 15, 2017 25.61 26.39 25.61 26.09 959,567
Sep 14, 2017 25.92 26.13 25.66 25.81 436,881
Sep 13, 2017 25.99 26.24 25.76 25.94 473,336
Sep 12, 2017 26.30 26.48 25.93 26.04 432,064
Sep 11, 2017 27.01 27.48 26.20 26.26 636,091
Sep 8, 2017 26.40 26.97 26.27 26.88 473,724
Sep 7, 2017 26.81 26.93 26.22 26.42 574,401
Sep 6, 2017 26.54 27.16 26.54 26.80 952,656
Sep 5, 2017 26.73 26.84 26.24 26.37 686,052