Recent Quotes (30 days)

You have no recent quotes
chg | %

MMTC Ltd historical prices

   Watch this stock

Historical chart

    71.40 
    61.45 
    51.50 
 Oct 20, 2016 Oct 18, 2017 
Daily prices
-
Date Open High Low Close Volume
Oct 18, 2017 60.70 61.65 60.15 60.40 711,486
Oct 17, 2017 60.30 61.65 60.30 60.70 747,546
Oct 16, 2017 61.70 62.00 60.30 60.50 669,038
Oct 13, 2017 63.35 63.45 60.90 61.25 1,065,896
Oct 12, 2017 67.40 67.40 62.65 63.15 4,098,334
Oct 11, 2017 60.95 65.40 60.50 64.00 5,442,734
Oct 10, 2017 59.40 61.30 59.30 59.80 799,664
Oct 9, 2017 60.10 60.60 59.30 59.45 522,787
Oct 6, 2017 58.60 61.20 58.45 60.05 1,235,589
Oct 5, 2017 57.05 59.65 57.00 58.25 877,168
Oct 4, 2017 56.40 57.70 56.40 57.15 377,614
Oct 3, 2017 56.70 57.00 56.05 56.15 359,336
Sep 29, 2017 56.50 57.40 55.95 55.95 358,069
Sep 28, 2017 55.30 56.80 55.30 56.00 427,401
Sep 27, 2017 57.90 57.90 55.50 56.00 322,940
Sep 26, 2017 56.55 58.20 56.50 57.35 453,250
Sep 25, 2017 59.40 59.50 56.30 56.75 610,556
Sep 22, 2017 62.65 62.65 59.00 59.35 628,024
Sep 21, 2017 62.75 63.55 61.10 62.70 1,025,290
Sep 20, 2017 60.80 64.30 59.85 62.40 2,282,367
Sep 19, 2017 60.10 61.80 59.60 60.40 1,355,136
Sep 18, 2017 59.50 60.65 59.00 59.75 821,954
Sep 15, 2017 59.25 60.45 58.80 58.95 523,559
Sep 14, 2017 59.40 60.70 58.55 59.85 758,818
Sep 13, 2017 60.60 60.90 58.75 59.25 414,577
Sep 12, 2017 59.65 62.25 59.30 60.25 1,178,694
Sep 11, 2017 60.15 61.00 58.80 59.25 579,823
Sep 8, 2017 61.35 62.50 59.55 59.85 835,567
Sep 7, 2017 59.20 62.30 58.45 60.75 1,811,915
Sep 6, 2017 58.20 59.85 58.20 59.05 710,007