Wynn Resorts, Limited historical prices

   Watch this stock

Historical chart

    148.92 
    127.45 
    105.98 
 Oct 25, 2016 Oct 23, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 23, 2017 144.40 146.73 144.40 144.76 1,213,355
Oct 20, 2017 146.80 146.82 144.22 144.44 1,063,148
Oct 19, 2017 144.00 145.63 143.39 145.53 785,181
Oct 18, 2017 146.12 146.83 144.51 145.33 1,173,010
Oct 17, 2017 146.56 147.32 145.80 146.40 1,005,854
Oct 16, 2017 143.93 148.14 143.79 146.81 2,831,589
Oct 13, 2017 141.29 143.21 140.23 142.33 1,450,292
Oct 12, 2017 143.56 145.90 140.11 140.76 2,441,881
Oct 11, 2017 142.03 144.19 142.01 143.27 870,212
Oct 10, 2017 144.28 145.28 141.95 142.54 1,504,470
Oct 9, 2017 142.40 144.21 139.20 143.37 2,587,500
Oct 6, 2017 144.68 145.83 142.32 143.94 3,339,545
Oct 5, 2017 147.54 150.40 146.81 146.96 1,719,145
Oct 4, 2017 146.64 147.58 145.95 146.97 1,524,957
Oct 3, 2017 147.67 148.23 146.36 147.09 1,708,954
Oct 2, 2017 147.11 148.87 145.40 147.07 3,005,981
Sep 29, 2017 147.11 150.15 146.47 148.92 3,214,995
Sep 28, 2017 145.40 146.13 144.17 144.38 1,133,087
Sep 27, 2017 145.00 147.02 144.58 145.28 1,345,155
Sep 26, 2017 142.38 145.00 141.79 144.62 1,085,675
Sep 25, 2017 143.46 143.96 140.20 141.13 2,193,465
Sep 22, 2017 144.91 146.08 144.60 144.91 1,022,774
Sep 21, 2017 145.14 145.80 142.70 145.40 1,361,755
Sep 20, 2017 147.35 147.90 144.09 145.69 1,223,610
Sep 19, 2017 144.18 147.38 144.00 147.01 1,968,881
Sep 18, 2017 143.77 145.09 143.42 143.84 900,707
Sep 15, 2017 144.11 145.15 142.87 143.22 1,534,756
Sep 14, 2017 145.00 145.13 143.95 144.10 1,070,365
Sep 13, 2017 146.40 146.49 144.56 145.47 933,390
Sep 12, 2017 145.50 146.26 143.91 145.92 992,342