Recent Quotes (30 days)

You have no recent quotes
chg | %

CSI China-Hong Kong Leaders Fund historical prices

   Watch this mutual fund

Historical chart

    16.16 
    14.79 
    13.42 
 Oct 24, 2016 Oct 17, 2017 
Daily prices
-
Date Close
Oct 17, 2017 16.15
Oct 16, 2017 16.16
Oct 13, 2017 16.06
Oct 12, 2017 16.06
Oct 11, 2017 16.00
Oct 10, 2017 16.03
Oct 9, 2017 15.97
Oct 6, 2017 16.05
Oct 4, 2017 16.00
Oct 3, 2017 15.93
Sep 29, 2017 15.58
Sep 28, 2017 15.49
Sep 27, 2017 15.63
Sep 25, 2017 15.53
Sep 22, 2017 15.73
Sep 21, 2017 15.82
Sep 20, 2017 15.82
Sep 19, 2017 15.80
Sep 18, 2017 15.88
Sep 15, 2017 15.73
Sep 14, 2017 15.70
Sep 13, 2017 15.77
Sep 12, 2017 15.83
Sep 8, 2017 15.72
Sep 7, 2017 15.65
Sep 4, 2017 15.74
Aug 31, 2017 15.82
Aug 30, 2017 15.86
Aug 29, 2017 15.74
Aug 28, 2017 15.81