Recent Quotes (30 days)

You have no recent quotes
chg | %

Stewart Investors Asia Pacific Leaders Fund Class B (Accumulation) GBP historical prices

   Watch this mutual fund

Historical chart

    6.95 
    6.62 
    6.30 
 Oct 24, 2016 Oct 20, 2017 
Daily prices
-
Date Close
Oct 20, 2017 6.94
Oct 19, 2017 6.95
Oct 18, 2017 6.94
Oct 17, 2017 6.93
Oct 16, 2017 6.89
Oct 13, 2017 6.86
Oct 12, 2017 6.90
Oct 11, 2017 6.84
Oct 10, 2017 6.80
Oct 9, 2017 6.80
Oct 6, 2017 6.82
Oct 5, 2017 6.74
Oct 4, 2017 6.70
Oct 3, 2017 6.65
Oct 2, 2017 6.62
Sep 29, 2017 6.59
Sep 28, 2017 6.55
Sep 27, 2017 6.55
Sep 26, 2017 6.55
Sep 25, 2017 6.57
Sep 22, 2017 6.59
Sep 21, 2017 6.66
Sep 20, 2017 6.65
Sep 18, 2017 6.66
Sep 14, 2017 6.75
Sep 13, 2017 6.76
Sep 12, 2017 6.75
Sep 11, 2017 6.76
Sep 8, 2017 6.76
Sep 6, 2017 6.78