Recent Quotes (30 days)

You have no recent quotes
chg | %

NexGen Canadian Dividend TM CG Series U historical prices

   Watch this mutual fund

Historical chart

    12.80 
    12.29 
    11.78 
 Oct 21, 2016 Oct 18, 2017 
Daily prices
-
Date Close
Oct 18, 2017 11.91
Oct 17, 2017 11.93
Oct 16, 2017 11.90
Oct 12, 2017 11.83
Oct 10, 2017 11.85
Oct 6, 2017 11.83
Oct 5, 2017 11.83
Oct 4, 2017 11.80
Oct 3, 2017 11.77
Oct 2, 2017 11.78
Sep 29, 2017 11.74
Sep 28, 2017 11.74
Sep 26, 2017 11.61
Sep 25, 2017 11.63
Sep 22, 2017 11.61
Sep 21, 2017 11.62
Sep 20, 2017 11.56
Sep 19, 2017 11.48
Sep 18, 2017 11.46
Sep 15, 2017 11.40
Sep 14, 2017 11.40
Sep 13, 2017 11.38
Sep 12, 2017 11.38
Sep 11, 2017 11.31
Sep 7, 2017 11.28
Aug 31, 2017 11.42
Aug 29, 2017 11.35
Aug 25, 2017 11.28
Aug 24, 2017 11.29
Aug 23, 2017 11.31