Recent Quotes (30 days)

You have no recent quotes
chg | %

Mackenzie Canadian Small Cap Class LB historical prices

   Watch this mutual fund

Historical chart

    15.83 
    15.25 
    14.66 
 Oct 19, 2016 Oct 16, 2017 
Daily prices
-
Date Close
Oct 16, 2017 15.72
Oct 11, 2017 15.78
Oct 10, 2017 15.74
Oct 6, 2017 15.67
Oct 5, 2017 15.67
Oct 4, 2017 15.60
Oct 3, 2017 15.58
Oct 2, 2017 15.57
Sep 29, 2017 15.51
Sep 27, 2017 15.47
Sep 26, 2017 15.44
Sep 25, 2017 15.47
Sep 21, 2017 15.40
Sep 19, 2017 15.26
Sep 18, 2017 15.24
Sep 15, 2017 15.25
Sep 14, 2017 15.31
Sep 13, 2017 15.25
Sep 12, 2017 15.26
Sep 8, 2017 15.07
Sep 5, 2017 15.24
Sep 1, 2017 15.27
Aug 30, 2017 15.16
Aug 29, 2017 15.03
Aug 28, 2017 14.98
Aug 25, 2017 14.99
Aug 24, 2017 14.94
Aug 23, 2017 14.96
Aug 21, 2017 14.91
Aug 18, 2017 14.99