Recent Quotes (30 days)

You have no recent quotes
chg | %

HSBC AsiaPacific Fund Advisor Series historical prices

   Watch this mutual fund

Historical chart

    24.88 
    23.37 
    21.87 
 Sep 22, 2016 Sep 19, 2017 
Daily prices
-
Date Close
Sep 19, 2017 24.36
Sep 18, 2017 24.39
Sep 15, 2017 23.91
Sep 14, 2017 23.86
Sep 13, 2017 23.84
Sep 12, 2017 23.95
Sep 11, 2017 23.73
Sep 8, 2017 23.62
Sep 5, 2017 24.03
Aug 31, 2017 24.31
Aug 30, 2017 24.51
Aug 29, 2017 24.14
Aug 28, 2017 24.26
Aug 25, 2017 24.27
Aug 24, 2017 24.23
Aug 23, 2017 24.16
Aug 22, 2017 24.09
Aug 21, 2017 23.91
Aug 18, 2017 23.94
Aug 17, 2017 24.22
Aug 16, 2017 24.22
Aug 14, 2017 24.19
Aug 11, 2017 23.86
Aug 10, 2017 24.28
Aug 8, 2017 24.67
Aug 4, 2017 24.49
Aug 3, 2017 24.39
Aug 2, 2017 24.61
Aug 1, 2017 24.48
Jul 31, 2017 24.24