Recent Quotes (30 days)

You have no recent quotes
chg | %

Dynamic Canadian Bond historical prices

   Watch this mutual fund

Historical chart

    5.67 
    5.58 
    5.50 
 Oct 24, 2016 Oct 19, 2017 
Daily prices
-
Date Close
Oct 19, 2017 5.43
Oct 18, 2017 5.43
Oct 17, 2017 5.43
Oct 16, 2017 5.43
Oct 13, 2017 5.43
Oct 11, 2017 5.42
Oct 10, 2017 5.41
Oct 6, 2017 5.41
Oct 5, 2017 5.42
Oct 4, 2017 5.41
Oct 3, 2017 5.41
Oct 2, 2017 5.41
Sep 29, 2017 5.42
Sep 27, 2017 5.42
Sep 26, 2017 5.42
Sep 25, 2017 5.42
Sep 22, 2017 5.42
Sep 21, 2017 5.42
Sep 19, 2017 5.42
Sep 18, 2017 5.42
Sep 15, 2017 5.42
Sep 14, 2017 5.42
Sep 13, 2017 5.42
Sep 12, 2017 5.43
Sep 11, 2017 5.43
Sep 8, 2017 5.43
Sep 6, 2017 5.45
Sep 1, 2017 5.46
Aug 31, 2017 5.47
Aug 30, 2017 5.47