Recent Quotes (30 days)

You have no recent quotes
chg | %

SunWise Elite CI PSS i30/e70 Full Gtee historical prices

   Watch this mutual fund

Historical chart

    19.11 
    18.57 
    18.03 
 Oct 25, 2016 Oct 23, 2017 
Daily prices
-
Date Close
Oct 23, 2017 18.94
Oct 20, 2017 18.95
Oct 19, 2017 18.83
Oct 18, 2017 18.81
Oct 16, 2017 18.84
Oct 11, 2017 18.75
Oct 10, 2017 18.76
Oct 6, 2017 18.76
Oct 5, 2017 18.82
Oct 4, 2017 18.72
Oct 3, 2017 18.71
Sep 29, 2017 18.65
Sep 28, 2017 18.58
Sep 26, 2017 18.47
Sep 25, 2017 18.52
Sep 22, 2017 18.50
Sep 20, 2017 18.49
Sep 19, 2017 18.44
Sep 18, 2017 18.43
Sep 15, 2017 18.32
Sep 14, 2017 18.33
Sep 13, 2017 18.32
Sep 12, 2017 18.33
Sep 11, 2017 18.25
Sep 8, 2017 18.18
Sep 5, 2017 18.30
Sep 1, 2017 18.38
Aug 31, 2017 18.43
Aug 30, 2017 18.42
Aug 29, 2017 18.31