Recent Quotes (30 days)

You have no recent quotes
chg | %

PowerShares 1-5 Year Laddered Corporate Bond A historical prices

   Watch this mutual fund

Historical chart

    9.25 
    9.13 
    9.00 
 Oct 21, 2016 Oct 18, 2017 
Daily prices
-
Date Close
Oct 18, 2017 8.90
Oct 17, 2017 8.91
Oct 16, 2017 8.90
Oct 12, 2017 8.91
Oct 10, 2017 8.90
Oct 6, 2017 8.90
Oct 4, 2017 8.90
Oct 3, 2017 8.90
Oct 2, 2017 8.90
Sep 27, 2017 8.89
Sep 26, 2017 8.88
Sep 25, 2017 8.89
Sep 22, 2017 8.88
Sep 20, 2017 8.88
Sep 19, 2017 8.89
Sep 18, 2017 8.88
Sep 15, 2017 8.88
Sep 14, 2017 8.90
Sep 13, 2017 8.91
Sep 12, 2017 8.91
Sep 11, 2017 8.92
Sep 8, 2017 8.92
Sep 5, 2017 8.97
Aug 31, 2017 8.98
Aug 30, 2017 8.98
Aug 29, 2017 8.98
Aug 28, 2017 8.98
Aug 25, 2017 8.97
Aug 24, 2017 8.97
Aug 23, 2017 8.97