Recent Quotes (30 days)

You have no recent quotes
chg | %

Trimark Europlus historical prices

   Watch this mutual fund

Historical chart

    16.30 
    15.38 
    14.46 
 Oct 20, 2016 Oct 18, 2017 
Daily prices
-
Date Close
Oct 18, 2017 15.51
Oct 17, 2017 15.47
Oct 16, 2017 15.50
Oct 12, 2017 15.52
Oct 10, 2017 15.51
Oct 6, 2017 15.35
Oct 4, 2017 15.39
Oct 3, 2017 15.38
Oct 2, 2017 15.40
Sep 27, 2017 15.22
Sep 26, 2017 15.13
Sep 25, 2017 15.18
Sep 22, 2017 15.16
Sep 20, 2017 15.14
Sep 19, 2017 15.16
Sep 18, 2017 15.07
Sep 15, 2017 14.90
Sep 14, 2017 14.88
Sep 13, 2017 14.79
Sep 12, 2017 14.86
Sep 11, 2017 14.79
Sep 8, 2017 14.77
Sep 5, 2017 14.90
Aug 31, 2017 15.00
Aug 30, 2017 15.02
Aug 29, 2017 14.90
Aug 28, 2017 14.93
Aug 25, 2017 14.88
Aug 24, 2017 14.88
Aug 23, 2017 14.90