Recent Quotes (30 days)

You have no recent quotes
chg | %

Changshouhua Food Co Ltd historical prices

   Watch this stock

Historical chart

    4.17 
    3.99 
    3.80 
 Sep 26, 2016 Sep 22, 2017 
Daily prices
-
Date Open High Low Close Volume
Sep 22, 2017 3.68 3.68 3.68 3.68 77,000
Sep 21, 2017 3.68 3.68 3.63 3.68 272,000
Sep 20, 2017 3.65 3.68 3.63 3.63 293,000
Sep 19, 2017 3.62 3.68 3.62 3.63 102,000
Sep 18, 2017 3.66 3.68 3.64 3.68 216,000
Sep 15, 2017 3.72 3.72 3.60 3.62 127,000
Sep 14, 2017 3.70 3.71 3.70 3.71 70,000
Sep 13, 2017 3.70 3.71 3.68 3.71 44,000
Sep 12, 2017 3.70 3.70 3.65 3.70 79,000
Sep 11, 2017 3.76 3.86 3.50 3.65 540,000
Sep 8, 2017 3.79 3.80 3.76 3.76 115,000
Sep 7, 2017 3.80 3.80 3.77 3.78 102,000
Sep 6, 2017 3.80 3.80 3.76 3.76 128,000
Sep 5, 2017 3.85 3.86 3.82 3.82 442,000
Sep 4, 2017 3.91 3.91 3.82 3.85 13,000
Sep 1, 2017 4.00 4.00 3.87 3.96 21,000
Aug 31, 2017 3.99 4.05 3.99 4.05 18,000
Aug 30, 2017 3.99 4.01 3.99 4.01 31,000
Aug 29, 2017 3.91 4.00 3.91 3.96 47,000
Aug 28, 2017 3.92 3.92 3.92 3.92 1,000
Aug 25, 2017 3.98 4.00 3.88 4.00 69,000
Aug 24, 2017 - - - 3.98 0
Aug 22, 2017 3.97 4.04 3.97 3.98 40,000
Aug 21, 2017 3.86 3.94 3.86 3.93 49,000
Aug 18, 2017 4.00 4.00 4.00 4.00 1,000
Aug 17, 2017 - - - 3.91 0
Aug 16, 2017 3.91 3.91 3.91 3.91 1,000
Aug 15, 2017 3.95 4.00 3.95 4.00 36,000
Aug 14, 2017 3.87 3.96 3.87 3.96 50,000
Aug 11, 2017 3.91 3.91 3.83 3.83 195,000