Recent Quotes (30 days)

You have no recent quotes
chg | %

Changshouhua Food Co Ltd historical prices

   Watch this stock

Historical chart

    4.17 
    3.99 
    3.80 
 Oct 24, 2016 Oct 20, 2017 
Daily prices
-
Date Open High Low Close Volume
Oct 20, 2017 3.78 3.79 3.78 3.79 36,000
Oct 19, 2017 3.80 3.81 3.79 3.81 41,000
Oct 18, 2017 3.80 3.80 3.79 3.79 11,000
Oct 17, 2017 3.80 3.88 3.80 3.81 84,000
Oct 16, 2017 3.76 3.80 3.76 3.80 103,000
Oct 12, 2017 3.76 3.76 3.76 3.76 50,000
Oct 11, 2017 3.75 3.76 3.75 3.76 37,000
Oct 10, 2017 3.70 3.76 3.70 3.76 15,000
Oct 9, 2017 3.72 3.78 3.71 3.78 29,000
Oct 6, 2017 3.63 3.67 3.63 3.67 12,000
Oct 4, 2017 3.69 3.72 3.69 3.72 30,000
Oct 3, 2017 3.74 3.74 3.74 3.74 3,000
Sep 29, 2017 3.71 3.73 3.70 3.73 323,000
Sep 28, 2017 3.64 3.72 3.64 3.72 273,000
Sep 27, 2017 3.63 3.67 3.63 3.67 45,000
Sep 26, 2017 3.66 3.66 3.65 3.66 258,000
Sep 25, 2017 3.68 3.68 3.66 3.66 190,000
Sep 22, 2017 3.68 3.68 3.68 3.68 77,000
Sep 21, 2017 3.68 3.68 3.63 3.68 272,000
Sep 20, 2017 3.65 3.68 3.63 3.63 293,000
Sep 19, 2017 3.62 3.68 3.62 3.63 102,000
Sep 18, 2017 3.66 3.68 3.64 3.68 216,000
Sep 15, 2017 3.72 3.72 3.60 3.62 127,000
Sep 14, 2017 3.70 3.71 3.70 3.71 70,000
Sep 13, 2017 3.70 3.71 3.68 3.71 44,000
Sep 12, 2017 3.70 3.70 3.65 3.70 79,000
Sep 11, 2017 3.76 3.86 3.50 3.65 540,000
Sep 8, 2017 3.79 3.80 3.76 3.76 115,000
Sep 7, 2017 3.80 3.80 3.77 3.78 102,000
Sep 6, 2017 3.80 3.80 3.76 3.76 128,000