Recent Quotes (30 days)

You have no recent quotes
chg | %

Tencent Holdings Ltd historical prices

   Watch this stock

Historical chart

    356 
    297 
    238 
 Oct 20, 2016 Oct 18, 2017 
Daily prices
-
Date Open High Low Close Volume
Oct 18, 2017 349.60 354.80 349.60 354.60 11,974,333
Oct 17, 2017 356.40 356.40 353.00 354.80 12,885,350
Oct 16, 2017 352.00 355.60 350.40 355.60 17,588,494
Oct 13, 2017 347.20 350.20 346.40 349.20 20,928,347
Oct 12, 2017 352.00 353.80 350.20 350.20 14,874,040
Oct 11, 2017 351.20 352.60 349.40 351.60 17,642,355
Oct 10, 2017 350.80 352.60 349.80 351.20 10,823,170
Oct 9, 2017 352.00 353.00 348.60 349.00 13,455,864
Oct 6, 2017 353.40 353.60 350.20 352.00 13,355,238
Oct 4, 2017 348.40 351.00 348.00 349.40 11,708,684
Oct 3, 2017 345.60 346.80 341.60 346.80 18,517,760
Sep 29, 2017 334.60 337.40 333.20 336.20 12,861,135
Sep 28, 2017 338.40 340.60 333.00 333.00 17,292,632
Sep 27, 2017 337.60 341.60 337.00 338.40 13,521,570
Sep 26, 2017 330.00 339.20 328.60 337.60 34,724,499
Sep 25, 2017 345.20 345.80 340.40 341.60 22,328,070
Sep 22, 2017 344.00 347.20 343.20 346.20 14,354,595
Sep 21, 2017 345.00 348.40 344.40 347.20 14,893,320
Sep 20, 2017 343.00 347.40 343.00 346.40 13,674,167
Sep 19, 2017 348.40 349.60 343.40 344.20 21,945,708
Sep 18, 2017 341.00 346.00 341.00 346.00 18,391,711
Sep 15, 2017 337.00 340.60 334.20 338.80 24,571,497
Sep 14, 2017 335.00 339.40 333.80 337.00 19,055,410
Sep 13, 2017 335.00 335.00 330.60 334.00 14,802,934
Sep 12, 2017 335.00 335.20 330.40 333.00 15,271,955
Sep 11, 2017 322.80 330.80 322.20 330.80 23,848,866
Sep 8, 2017 323.20 324.00 321.40 321.80 10,837,901
Sep 7, 2017 326.60 326.80 320.40 320.60 16,216,841
Sep 6, 2017 320.80 325.60 319.20 324.20 17,260,324
Sep 5, 2017 323.20 326.00 321.20 321.80 13,836,022