Recent Quotes (30 days)

You have no recent quotes
chg | %

Techtronic Industries Co. Ltd. historical prices

   Watch this stock

Historical chart

    41.65 
    36.30 
    30.95 
 Sep 26, 2016 Sep 22, 2017 
Daily prices
-
Date Open High Low Close Volume
Sep 22, 2017 40.75 41.05 40.50 41.00 1,901,958
Sep 21, 2017 42.25 42.25 40.75 41.25 1,868,268
Sep 20, 2017 40.35 41.65 40.35 41.65 3,203,444
Sep 19, 2017 40.65 41.20 40.55 40.80 989,560
Sep 18, 2017 40.25 41.20 40.25 40.65 1,207,589
Sep 15, 2017 40.50 40.65 40.05 40.65 3,008,303
Sep 14, 2017 40.60 41.05 40.15 40.85 3,290,928
Sep 13, 2017 41.40 41.90 40.85 40.85 1,680,180
Sep 12, 2017 41.40 41.75 40.90 41.40 3,112,771
Sep 11, 2017 40.45 42.15 40.30 40.75 5,140,007
Sep 8, 2017 40.50 41.15 39.75 39.85 3,773,370
Sep 7, 2017 40.00 40.50 39.40 40.40 3,894,879
Sep 6, 2017 40.15 40.55 39.70 40.50 4,161,281
Sep 5, 2017 40.00 40.65 39.75 40.35 2,002,134
Sep 4, 2017 40.80 41.00 39.75 40.45 2,111,000
Sep 1, 2017 41.15 41.15 39.65 40.60 4,646,791
Aug 31, 2017 41.10 41.40 39.95 40.50 2,745,738
Aug 30, 2017 40.45 40.80 40.00 40.65 2,162,818
Aug 29, 2017 40.05 40.05 39.75 40.00 3,736,000
Aug 28, 2017 39.90 40.00 39.55 39.85 3,282,330
Aug 25, 2017 38.75 39.80 38.70 39.55 3,366,420
Aug 24, 2017 38.00 39.20 38.00 38.85 4,139,933
Aug 22, 2017 38.30 38.80 38.30 38.50 4,321,796
Aug 21, 2017 37.65 38.35 37.55 38.30 3,224,078
Aug 18, 2017 38.00 38.10 36.80 37.70 4,673,789
Aug 17, 2017 37.00 39.15 35.75 38.55 13,158,945
Aug 16, 2017 34.65 35.15 34.30 35.15 1,934,126
Aug 15, 2017 34.95 34.95 34.20 34.50 1,515,634
Aug 14, 2017 34.00 34.70 33.95 34.60 1,933,880
Aug 11, 2017 34.30 34.30 33.55 33.60 1,788,273